57589 小米匯豐七一牛Ｃ (R 牛證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.117 | 25.880 | 10,000 | ||||||
| 14/08/2026 | 0.109 | 25.620 | 20,000 | 420,000 | 0.530 | 20,000 | 0.109 | ||
| 13/08/2026 | 0.115 | 25.880 | 0 | 400,000 | 0.500 | ||||
| 12/08/2026 | 0.124 | 26.360 | 0 | 400,000 | 0.500 | ||||
| 11/08/2026 | 0.131 | 26.660 | 0 | 400,000 | 0.500 | ||||
| 10/08/2026 | 0.150 | 27.620 | 0 | 400,000 | 0.500 | ||||
| 07/08/2026 | 0.137 | 27.060 | 210,000 | 400,000 | 0.500 | 210,000 | 0.132 | ||
| 06/08/2026 | 0.133 | 26.860 | 150,000 | 610,000 | 0.760 | 10,000 | 0.149 | ||
| 05/08/2026 | 0.149 | 27.640 | 460,000 | 620,000 | 0.780 | 340,000 | 0.147 | ||
| 04/08/2026 | 0.156 | 27.960 | 200,000 | 960,000 | 1.200 | ||||
| 03/08/2026 | 0.155 | 27.960 | 570,000 | 960,000 | 1.200 | 100,000 | 0.147 | 270,000 | 0.149 |
| 31/07/2026 | 0.174 | 28.780 | 140,000 | 790,000 | 0.990 | 80,000 | 0.173 | ||
| 30/07/2026 | 0.221 | 31.040 | 600,000 | 710,000 | 0.890 | 300,000 | 0.223 | ||
| 29/07/2026 | 0.237 | 31.880 | 700,000 | 1,010,000 | 1.260 | 410,000 | 0.210 | 150,000 | 0.225 |
| 28/07/2026 | 0.182 | 29.260 | 120,000 | 1,270,000 | 1.590 | 30,000 | 0.182 | 60,000 | 0.178 |
| 27/07/2026 | 0.173 | 28.680 | 500,000 | 1,240,000 | 1.550 | 350,000 | 0.173 | ||
| 24/07/2026 | 0.130 | 26.720 | 40,000 | 1,590,000 | 1.990 | ||||
| 23/07/2026 | 0.137 | 27.140 | 200,000 | 1,590,000 | 1.990 | ||||
| 22/07/2026 | 0.128 | 26.680 | 1,770,000 | 1,590,000 | 1.990 | 1,360,000 | 0.125 | 100,000 | 0.127 |
| 21/07/2026 | 0.141 | 27.420 | 8,460,000 | 2,850,000 | 3.560 | 7,680,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
