57658 恒指法興八二牛８ (R 牛證)
按盤價 
0.146 +0.020 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.126 | 25,182.390 | 230,000 | 6,360,000 | 3.180 | 180,000 | 0.123 | 50,000 | 0.118 |
| 28/05/2026 | 0.105 | 25,006.160 | 2,510,000 | 6,490,000 | 3.245 | 1,150,000 | 0.100 | 1,360,000 | 0.093 |
| 27/05/2026 | 0.133 | 25,328.230 | 290,000 | 6,280,000 | 3.140 | 290,000 | 0.137 | ||
| 26/05/2026 | 0.162 | 25,599.450 | 10,000 | 5,990,000 | 2.995 | 10,000 | 0.156 | ||
| 22/05/2026 | 0.166 | 25,606.030 | 230,000 | 5,980,000 | 2.990 | 230,000 | 0.164 | ||
| 21/05/2026 | 0.142 | 25,386.520 | 250,000 | 6,210,000 | 3.105 | 250,000 | 0.153 | ||
| 20/05/2026 | 0.166 | 25,651.120 | 70,000 | 5,960,000 | 2.980 | 70,000 | 0.166 | ||
| 19/05/2026 | 0.181 | 25,797.850 | 150,000 | 5,890,000 | 2.945 | 100,000 | 0.179 | 50,000 | 0.180 |
| 18/05/2026 | 0.167 | 25,675.180 | 370,000 | 5,940,000 | 2.970 | 150,000 | 0.169 | 220,000 | 0.162 |
| 15/05/2026 | 0.196 | 25,962.730 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.207 | ||
| 14/05/2026 | 0.239 | 26,389.040 | 50,000 | 5,850,000 | 2.925 | 30,000 | 0.273 | 20,000 | 0.247 |
| 13/05/2026 | 0.235 | 26,388.440 | 10,000 | 5,860,000 | 2.930 | 10,000 | 0.234 | ||
| 12/05/2026 | 0.234 | 26,347.910 | 10,000 | 5,850,000 | 2.925 | 10,000 | 0.250 | ||
| 11/05/2026 | 0.236 | 26,406.840 | 10,000 | 5,840,000 | 2.920 | 10,000 | 0.234 | ||
| 08/05/2026 | 0.235 | 26,393.710 | 20,000 | 5,830,000 | 2.915 | 20,000 | 0.231 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.255 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.211 | ||
| 05/05/2026 | 0.186 | 25,898.610 | 0 | 5,850,000 | 2.925 | ||||
| 04/05/2026 | 0.212 | 26,095.880 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.221 | ||
| 30/04/2026 | 0.173 | 25,776.530 | 10,000 | 5,870,000 | 2.935 | 10,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
