57673 小米花旗六乙熊Ｍ (R 熊證)
按盤價 
0.099 -0.006 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 53.050 | 4,090,000 | 1,100,000 | 1.570 | 1,620,000 | 0.099 | 1,206,000 | 0.103 |
| 18/06/2025 | 0.098 | 53.800 | 8,894,000 | 1,514,000 | 2.160 | 2,478,000 | 0.098 | 3,446,000 | 0.099 |
| 17/06/2025 | 0.098 | 54.000 | 394,000 | 546,000 | 0.780 | 150,000 | 0.096 | 150,000 | 0.099 |
| 16/06/2025 | 0.094 | 54.150 | 21,966,000 | 546,000 | 0.780 | 9,070,000 | 0.098 | 9,206,000 | 0.099 |
| 13/06/2025 | 0.118 | 51.950 | 3,600,000 | 410,000 | 0.590 | 1,800,000 | 0.122 | 1,800,000 | 0.120 |
| 12/06/2025 | 0.113 | 52.200 | 720,000 | 410,000 | 0.590 | 560,000 | 0.104 | 50,000 | 0.107 |
| 11/06/2025 | 0.096 | 54.100 | 4,052,000 | 920,000 | 1.310 | 1,300,000 | 0.095 | 1,802,000 | 0.094 |
| 10/06/2025 | 0.103 | 53.450 | 3,800,000 | 418,000 | 0.600 | 2,150,000 | 0.101 | 1,150,000 | 0.102 |
| 09/06/2025 | 0.097 | 54.150 | 11,428,000 | 1,418,000 | 2.030 | 4,914,000 | 0.098 | 5,714,000 | 0.100 |
| 06/06/2025 | 0.105 | 53.100 | 8,196,000 | 618,000 | 0.880 | 4,268,000 | 0.102 | 1,622,000 | 0.104 |
| 05/06/2025 | 0.095 | 54.250 | 21,144,000 | 3,264,000 | 4.660 | 5,892,000 | 0.099 | 7,916,000 | 0.099 |
| 04/06/2025 | 0.104 | 53.450 | 6,980,000 | 1,240,000 | 1.770 | 2,836,000 | 0.100 | 3,744,000 | 0.095 |
| 03/06/2025 | 0.105 | 53.200 | 600,000 | 332,000 | 0.470 | 300,000 | 0.107 | 300,000 | 0.110 |
| 02/06/2025 | 0.114 | 51.600 | 104,000 | 332,000 | 0.470 | 94,000 | 0.126 | ||
| 30/05/2025 | 0.123 | 50.950 | 0 | 238,000 | 0.340 | ||||
| 29/05/2025 | 0.115 | 51.700 | 0 | 238,000 | 0.340 | ||||
| 28/05/2025 | 0.115 | 51.750 | 54,000 | 238,000 | 0.340 | 54,000 | 0.106 | ||
| 27/05/2025 | 0.117 | 51.550 | 10,000 | 184,000 | 0.260 | 10,000 | 0.126 | ||
| 26/05/2025 | 0.118 | 51.300 | 0 | 174,000 | 0.250 | ||||
| 23/05/2025 | 0.104 | 53.000 | 0 | 174,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
