57678 康方匯豐六乙牛Ａ
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.060 | 121.500 | 4,150,000 | 3,050,000 | 5.080 | 1,200,000 | 0.059 | 2,950,000 | 0.058 |
| 12/11/2025 | 0.053 | 117.700 | 4,600,000 | 1,300,000 | 2.170 | 2,200,000 | 0.054 | 2,400,000 | 0.054 |
| 11/11/2025 | 0.045 | 114.400 | 2,500,000 | 1,100,000 | 1.830 | 1,100,000 | 0.046 | 1,250,000 | 0.048 |
| 10/11/2025 | 0.047 | 115.100 | 7,800,000 | 950,000 | 1.580 | 3,800,000 | 0.046 | 3,800,000 | 0.047 |
| 07/11/2025 | 0.043 | 112.200 | 0 | 950,000 | 1.580 | ||||
| 06/11/2025 | 0.045 | 114.000 | 1,850,000 | 950,000 | 1.580 | 1,100,000 | 0.042 | 750,000 | 0.043 |
| 05/11/2025 | 0.045 | 114.000 | 6,250,000 | 1,300,000 | 2.170 | 2,900,000 | 0.041 | 3,350,000 | 0.041 |
| 04/11/2025 | 0.040 | 111.200 | 1,550,000 | 850,000 | 1.420 | 700,000 | 0.045 | 800,000 | 0.046 |
| 03/11/2025 | 0.055 | 118.300 | 9,500,000 | 750,000 | 1.250 | 4,900,000 | 0.054 | 4,550,000 | 0.053 |
| 31/10/2025 | 0.044 | 113.400 | 59,950,000 | 1,100,000 | 1.830 | 29,550,000 | 0.046 | 30,300,000 | 0.045 |
| 30/10/2025 | 0.039 | 110.900 | 2,400,000 | 350,000 | 0.580 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 28/10/2025 | 0.046 | 114.000 | 2,650,000 | 350,000 | 0.580 | 1,400,000 | 0.046 | 1,250,000 | 0.047 |
| 27/10/2025 | 0.047 | 115.600 | 8,000,000 | 500,000 | 0.830 | 3,700,000 | 0.047 | 4,100,000 | 0.047 |
| 24/10/2025 | 0.048 | 115.200 | 3,100,000 | 100,000 | 0.170 | 1,550,000 | 0.048 | 1,550,000 | 0.048 |
| 23/10/2025 | 0.047 | 114.900 | 6,000,000 | 100,000 | 0.170 | 3,000,000 | 0.046 | 3,000,000 | 0.046 |
| 22/10/2025 | 0.052 | 116.500 | 0 | 100,000 | 0.170 | ||||
| 21/10/2025 | 0.057 | 119.500 | 100,000 | 100,000 | 0.170 | 100,000 | 0.060 | ||
| 20/10/2025 | 119.300 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 122.600 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 127.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
