57689 港交法興六四牛Ｆ (R 牛證)
按盤價 
0.162 +0.022 (+15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.162 | 456.800 | 1,895,000 | ||||||
| 08/10/2025 | 0.140 | 445.000 | 640,000 | 12,595,000 | 12.595 | 430,000 | 0.139 | ||
| 06/10/2025 | 0.146 | 448.400 | 325,000 | 12,165,000 | 12.165 | ||||
| 03/10/2025 | 0.151 | 450.200 | 415,000 | 12,165,000 | 12.165 | ||||
| 02/10/2025 | 0.153 | 451.200 | 1,405,000 | 12,165,000 | 12.165 | 430,000 | 0.146 | ||
| 30/09/2025 | 0.133 | 442.000 | 1,480,000 | 12,595,000 | 12.595 | 960,000 | 0.130 | ||
| 29/09/2025 | 0.134 | 442.200 | 1,480,000 | 13,555,000 | 13.555 | 320,000 | 0.125 | ||
| 26/09/2025 | 0.113 | 430.200 | 1,795,000 | 13,235,000 | 13.235 | 1,135,000 | 0.115 | ||
| 25/09/2025 | 0.125 | 435.600 | 720,000 | 12,100,000 | 12.100 | 255,000 | 0.125 | 465,000 | 0.125 |
| 24/09/2025 | 0.130 | 438.200 | 2,055,000 | 11,890,000 | 11.890 | 1,735,000 | 0.130 | ||
| 23/09/2025 | 0.127 | 437.400 | 3,430,000 | 10,155,000 | 10.155 | 2,110,000 | 0.126 | 1,150,000 | 0.126 |
| 22/09/2025 | 0.136 | 442.600 | 2,465,000 | 11,115,000 | 11.115 | 1,165,000 | 0.136 | 1,250,000 | 0.136 |
| 19/09/2025 | 0.141 | 445.000 | 2,485,000 | 11,030,000 | 11.030 | 1,425,000 | 0.139 | 100,000 | 0.139 |
| 18/09/2025 | 0.142 | 444.000 | 4,735,000 | 12,355,000 | 12.355 | 2,495,000 | 0.160 | 1,070,000 | 0.140 |
| 17/09/2025 | 0.166 | 458.000 | 1,535,000 | 13,780,000 | 13.780 | 50,000 | 0.159 | 100,000 | 0.167 |
| 16/09/2025 | 0.152 | 451.800 | 740,000 | 13,730,000 | 13.730 | 180,000 | 0.153 | 20,000 | 0.162 |
| 15/09/2025 | 0.150 | 449.400 | 2,350,000 | 13,890,000 | 13.890 | 1,480,000 | 0.145 | 50,000 | 0.150 |
| 12/09/2025 | 0.146 | 448.400 | 2,760,000 | 15,320,000 | 15.320 | ||||
| 11/09/2025 | 0.140 | 444.000 | 2,215,000 | 15,320,000 | 15.320 | 1,155,000 | 0.137 | 230,000 | 0.136 |
| 10/09/2025 | 0.141 | 444.600 | 2,790,000 | 16,245,000 | 16.245 | 1,945,000 | 0.146 | 50,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
