57689 港交法興六四牛Ｆ (R 牛證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.075 | 418.600 | 2,610,000 | 32,685,000 | 32.685 | ||||
| 06/02/2026 | 0.055 | 407.600 | 7,005,000 | 32,685,000 | 32.685 | 3,145,000 | 0.057 | 1,170,000 | 0.057 |
| 05/02/2026 | 0.069 | 414.400 | 8,300,000 | 34,660,000 | 34.660 | 950,000 | 0.063 | 4,805,000 | 0.067 |
| 04/02/2026 | 0.080 | 420.200 | 6,195,000 | 30,805,000 | 30.805 | 2,435,000 | 0.078 | 2,955,000 | 0.083 |
| 03/02/2026 | 0.083 | 422.000 | 4,910,000 | 30,285,000 | 30.285 | 1,785,000 | 0.074 | 1,615,000 | 0.082 |
| 02/02/2026 | 0.088 | 424.200 | 2,600,000 | 30,455,000 | 30.455 | 885,000 | 0.090 | 670,000 | 0.085 |
| 30/01/2026 | 0.104 | 432.200 | 12,380,000 | 30,670,000 | 30.670 | 6,970,000 | 0.108 | 4,180,000 | 0.103 |
| 29/01/2026 | 0.126 | 444.200 | 3,555,000 | 33,460,000 | 33.460 | 1,370,000 | 0.118 | 60,000 | 0.120 |
| 28/01/2026 | 0.116 | 439.200 | 7,615,000 | 34,770,000 | 34.770 | 2,195,000 | 0.110 | 670,000 | 0.104 |
| 27/01/2026 | 0.099 | 430.400 | 3,225,000 | 36,295,000 | 36.295 | 385,000 | 0.099 | 1,145,000 | 0.098 |
| 26/01/2026 | 0.087 | 423.000 | 4,095,000 | 35,535,000 | 35.535 | 1,095,000 | 0.083 | 1,935,000 | 0.088 |
| 23/01/2026 | 0.086 | 422.000 | 4,615,000 | 34,695,000 | 34.695 | 1,735,000 | 0.099 | 700,000 | 0.086 |
| 22/01/2026 | 0.092 | 426.400 | 2,940,000 | 35,730,000 | 35.730 | 1,580,000 | 0.095 | ||
| 21/01/2026 | 0.092 | 427.400 | 9,395,000 | 37,310,000 | 37.310 | 1,500,000 | 0.088 | 4,070,000 | 0.092 |
| 20/01/2026 | 0.093 | 427.000 | 5,130,000 | 34,740,000 | 34.740 | 1,300,000 | 0.094 | 300,000 | 0.098 |
| 19/01/2026 | 0.102 | 431.800 | 10,325,000 | 35,740,000 | 35.740 | 1,345,000 | 0.104 | 5,770,000 | 0.104 |
| 16/01/2026 | 0.116 | 438.400 | 5,250,000 | 31,315,000 | 31.315 | 3,990,000 | 0.116 | ||
| 15/01/2026 | 0.116 | 438.600 | 4,980,000 | 35,305,000 | 35.305 | 490,000 | 0.115 | ||
| 14/01/2026 | 0.109 | 434.800 | 5,610,000 | 35,795,000 | 35.795 | 420,000 | 0.114 | 285,000 | 0.115 |
| 13/01/2026 | 0.103 | 431.800 | 9,965,000 | 35,930,000 | 35.930 | 925,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
