57689 港交法興六四牛Ｆ (R 牛證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.071 | 411.800 | 10,350,000 | 25,385,000 | 25.385 | 3,320,000 | 0.076 | 4,340,000 | 0.076 |
| 26/11/2025 | 0.075 | 413.200 | 2,695,000 | 24,365,000 | 24.365 | 1,425,000 | 0.084 | 515,000 | 0.081 |
| 25/11/2025 | 0.080 | 415.400 | 3,620,000 | 25,275,000 | 25.275 | 335,000 | 0.080 | ||
| 24/11/2025 | 0.078 | 415.200 | 7,400,000 | 25,610,000 | 25.610 | 2,155,000 | 0.073 | 2,055,000 | 0.074 |
| 21/11/2025 | 0.065 | 409.200 | 18,040,000 | 25,710,000 | 25.710 | 2,320,000 | 0.069 | 10,540,000 | 0.068 |
| 20/11/2025 | 0.082 | 417.600 | 19,655,000 | 17,490,000 | 17.490 | 6,870,000 | 0.084 | 7,905,000 | 0.083 |
| 19/11/2025 | 0.081 | 416.400 | 8,340,000 | 16,455,000 | 16.455 | 3,345,000 | 0.083 | 3,005,000 | 0.082 |
| 18/11/2025 | 0.083 | 416.800 | 22,255,000 | 16,795,000 | 16.795 | 8,585,000 | 0.085 | 6,700,000 | 0.082 |
| 17/11/2025 | 0.092 | 422.200 | 11,630,000 | 18,680,000 | 18.680 | 5,365,000 | 0.092 | 5,645,000 | 0.092 |
| 14/11/2025 | 0.099 | 425.200 | 9,225,000 | 18,400,000 | 18.400 | 275,000 | 0.103 | 6,015,000 | 0.102 |
| 13/11/2025 | 0.121 | 436.600 | 2,020,000 | 12,660,000 | 12.660 | 480,000 | 0.121 | 600,000 | 0.124 |
| 12/11/2025 | 0.122 | 437.400 | 810,000 | 12,540,000 | 12.540 | 85,000 | 0.118 | 475,000 | 0.121 |
| 11/11/2025 | 0.120 | 435.400 | 3,285,000 | 12,150,000 | 12.150 | 2,490,000 | 0.118 | 50,000 | 0.118 |
| 10/11/2025 | 0.120 | 436.000 | 3,120,000 | 14,590,000 | 14.590 | 5,000 | 0.118 | 865,000 | 0.111 |
| 07/11/2025 | 0.106 | 428.600 | 7,225,000 | 13,730,000 | 13.730 | 3,265,000 | 0.109 | 2,775,000 | 0.105 |
| 06/11/2025 | 0.112 | 433.000 | 3,990,000 | 14,220,000 | 14.220 | 785,000 | 0.114 | ||
| 05/11/2025 | 0.099 | 423.600 | 29,505,000 | 15,005,000 | 15.005 | 11,070,000 | 0.092 | 13,085,000 | 0.089 |
| 04/11/2025 | 0.104 | 425.600 | 6,955,000 | 12,990,000 | 12.990 | 3,880,000 | 0.104 | 1,635,000 | 0.104 |
| 03/11/2025 | 0.105 | 428.800 | 1,580,000 | 15,235,000 | 15.235 | 1,145,000 | 0.096 | 50,000 | 0.105 |
| 31/10/2025 | 0.099 | 423.600 | 6,260,000 | 16,330,000 | 16.330 | 405,000 | 0.104 | 4,230,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
