57693 比迪法興八乙熊Ｖ (R 熊證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.082 | 134.200 | 3,050,000 | 3,375,000 | 3.375 | 150,000 | 0.103 | 2,750,000 | 0.086 |
| 21/07/2025 | 0.114 | 127.700 | 0 | 775,000 | 0.775 | ||||
| 18/07/2025 | 0.118 | 126.400 | 350,000 | 775,000 | 0.775 | 350,000 | 0.124 | ||
| 17/07/2025 | 0.128 | 123.800 | 3,725,000 | 1,125,000 | 1.125 | 1,800,000 | 0.127 | 1,775,000 | 0.128 |
| 16/07/2025 | 0.135 | 122.500 | 2,550,000 | 1,150,000 | 1.150 | 1,625,000 | 0.126 | 600,000 | 0.130 |
| 15/07/2025 | 0.134 | 123.400 | 10,100,000 | 2,175,000 | 2.175 | 6,425,000 | 0.137 | 2,925,000 | 0.141 |
| 14/07/2025 | 0.146 | 120.400 | 7,375,000 | 5,675,000 | 5.675 | 3,975,000 | 0.151 | ||
| 11/07/2025 | 0.147 | 120.100 | 500,000 | 1,700,000 | 1.700 | 500,000 | 0.145 | ||
| 10/07/2025 | 0.154 | 119.500 | 150,000 | 1,200,000 | 1.200 | 150,000 | 0.158 | ||
| 09/07/2025 | 0.140 | 121.300 | 0 | 1,050,000 | 1.050 | ||||
| 08/07/2025 | 0.135 | 122.700 | 0 | 1,050,000 | 1.050 | ||||
| 07/07/2025 | 0.141 | 121.500 | 0 | 1,050,000 | 1.050 | ||||
| 04/07/2025 | 0.141 | 121.500 | 0 | 1,050,000 | 1.050 | ||||
| 03/07/2025 | 0.135 | 123.000 | 175,000 | 1,050,000 | 1.050 | 25,000 | 0.133 | 150,000 | 0.135 |
| 02/07/2025 | 0.138 | 122.300 | 300,000 | 925,000 | 0.925 | 275,000 | 0.123 | ||
| 30/06/2025 | 0.137 | 122.500 | 1,450,000 | 1,200,000 | 1.200 | 1,150,000 | 0.126 | ||
| 27/06/2025 | 0.129 | 124.200 | 3,650,000 | 2,350,000 | 2.350 | 2,050,000 | 0.130 | 700,000 | 0.131 |
| 26/06/2025 | 0.122 | 125.700 | 2,725,000 | 3,700,000 | 3.700 | 375,000 | 0.113 | ||
| 25/06/2025 | 0.101 | 129.900 | 7,000,000 | 3,325,000 | 3.325 | 1,600,000 | 0.092 | 3,600,000 | 0.093 |
| 24/06/2025 | 0.100 | 130.200 | 4,625,000 | 1,325,000 | 1.325 | 1,625,000 | 0.104 | 825,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
