57701 商湯法興六五牛Ａ (R 牛證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.111 | 1.970 | 50,000 | 39,935,000 | 66.558 | ||||
| 04/09/2025 | 0.104 | 1.920 | 4,925,000 | 39,935,000 | 66.558 | 2,925,000 | 0.108 | ||
| 03/09/2025 | 0.128 | 2.050 | 480,000 | 42,860,000 | 71.433 | ||||
| 02/09/2025 | 0.132 | 2.070 | 1,375,000 | 42,860,000 | 71.433 | ||||
| 01/09/2025 | 0.145 | 2.140 | 2,260,000 | 42,860,000 | 71.433 | ||||
| 29/08/2025 | 0.148 | 2.140 | 2,615,000 | 42,860,000 | 71.433 | 195,000 | 0.147 | ||
| 28/08/2025 | 0.136 | 2.090 | 2,580,000 | 42,665,000 | 71.108 | ||||
| 27/08/2025 | 0.132 | 2.080 | 7,705,000 | 42,665,000 | 71.108 | 1,775,000 | 0.140 | ||
| 26/08/2025 | 0.100 | 1.910 | 2,640,000 | 40,890,000 | 68.150 | 250,000 | 0.111 | ||
| 25/08/2025 | 0.096 | 1.890 | 3,255,000 | 40,640,000 | 67.733 | 405,000 | 0.095 | ||
| 22/08/2025 | 0.085 | 1.840 | 3,280,000 | 40,235,000 | 67.058 | 1,765,000 | 0.082 | ||
| 21/08/2025 | 0.070 | 1.740 | 1,050,000 | 38,470,000 | 64.117 | 810,000 | 0.070 | ||
| 20/08/2025 | 0.073 | 1.750 | 1,750,000 | 37,660,000 | 62.767 | 35,000 | 0.071 | 435,000 | 0.068 |
| 19/08/2025 | 0.079 | 1.790 | 11,200,000 | 37,260,000 | 62.100 | 9,855,000 | 0.080 | ||
| 18/08/2025 | 0.081 | 1.820 | 4,180,000 | 47,115,000 | 78.525 | ||||
| 15/08/2025 | 0.066 | 1.730 | 2,090,000 | 47,115,000 | 78.525 | ||||
| 14/08/2025 | 0.062 | 1.700 | 2,690,000 | 47,115,000 | 78.525 | 1,425,000 | 0.066 | ||
| 13/08/2025 | 0.057 | 1.680 | 7,300,000 | 45,690,000 | 76.150 | 530,000 | 0.056 | 1,520,000 | 0.062 |
| 12/08/2025 | 0.054 | 1.650 | 4,665,000 | 44,700,000 | 74.500 | 2,385,000 | 0.058 | ||
| 11/08/2025 | 0.049 | 1.630 | 2,505,000 | 42,315,000 | 70.525 | 125,000 | 0.045 | 1,080,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
