57705 港交法興八乙熊Ｑ (R 熊證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.103 | 444.000 | 80,000 | 90,000 | 0.090 | 40,000 | 0.103 | 40,000 | 0.092 |
| 17/09/2025 | 0.083 | 458.000 | 60,000 | 90,000 | 0.090 | 40,000 | 0.086 | 20,000 | 0.083 |
| 16/09/2025 | 0.094 | 451.800 | 0 | 110,000 | 0.110 | ||||
| 15/09/2025 | 0.096 | 449.400 | 60,000 | 110,000 | 0.110 | ||||
| 12/09/2025 | 0.098 | 448.400 | 575,000 | 110,000 | 0.110 | 505,000 | 0.096 | 50,000 | 0.098 |
| 11/09/2025 | 0.106 | 444.000 | 390,000 | 565,000 | 0.565 | 90,000 | 0.110 | 300,000 | 0.106 |
| 10/09/2025 | 0.104 | 444.600 | 1,545,000 | 355,000 | 0.355 | 1,225,000 | 0.101 | 285,000 | 0.103 |
| 09/09/2025 | 0.113 | 438.600 | 940,000 | 1,295,000 | 1.295 | 60,000 | 0.106 | 850,000 | 0.115 |
| 08/09/2025 | 0.119 | 436.200 | 0 | 505,000 | 0.505 | ||||
| 05/09/2025 | 0.119 | 435.600 | 60,000 | 505,000 | 0.505 | ||||
| 04/09/2025 | 0.123 | 432.200 | 450,000 | 505,000 | 0.505 | 450,000 | 0.114 | ||
| 03/09/2025 | 0.118 | 437.600 | 1,000,000 | 955,000 | 0.955 | 540,000 | 0.101 | 455,000 | 0.104 |
| 02/09/2025 | 0.106 | 443.600 | 1,780,000 | 1,040,000 | 1.040 | 605,000 | 0.110 | 1,165,000 | 0.106 |
| 01/09/2025 | 0.099 | 448.000 | 620,000 | 480,000 | 0.480 | 390,000 | 0.099 | ||
| 29/08/2025 | 0.102 | 445.000 | 3,855,000 | 90,000 | 0.090 | 2,960,000 | 0.099 | 365,000 | 0.102 |
| 28/08/2025 | 0.106 | 443.800 | 3,230,000 | 2,685,000 | 2.685 | 365,000 | 0.109 | 1,930,000 | 0.112 |
| 27/08/2025 | 0.111 | 441.600 | 27,300,000 | 1,120,000 | 1.120 | 12,280,000 | 0.101 | 12,405,000 | 0.098 |
| 26/08/2025 | 0.093 | 449.400 | 15,435,000 | 995,000 | 0.995 | 8,250,000 | 0.088 | 6,310,000 | 0.088 |
| 25/08/2025 | 0.086 | 456.800 | 7,640,000 | 2,935,000 | 2.935 | 2,195,000 | 0.092 | 4,765,000 | 0.090 |
| 22/08/2025 | 0.109 | 442.000 | 4,275,000 | 365,000 | 0.365 | 2,480,000 | 0.109 | 1,505,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
