57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.203 -0.008 (-3.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.211 | 72.500 | 0 | 1,970,000 | 1.970 | ||||
| 10/02/2026 | 0.215 | 73.450 | 0 | 1,970,000 | 1.970 | ||||
| 09/02/2026 | 0.210 | 73.000 | 215,000 | 1,970,000 | 1.970 | ||||
| 06/02/2026 | 0.183 | 69.600 | 1,290,000 | 1,970,000 | 1.970 | 1,290,000 | 0.183 | ||
| 05/02/2026 | 0.194 | 71.150 | 1,540,000 | 680,000 | 0.680 | 1,380,000 | 0.190 | ||
| 04/02/2026 | 0.204 | 72.050 | 930,000 | 2,060,000 | 2.060 | 395,000 | 0.196 | 445,000 | 0.201 |
| 03/02/2026 | 0.197 | 71.300 | 670,000 | 2,010,000 | 2.010 | 665,000 | 0.211 | ||
| 02/02/2026 | 0.193 | 70.700 | 680,000 | 1,345,000 | 1.345 | 250,000 | 0.199 | 380,000 | 0.193 |
| 30/01/2026 | 0.214 | 72.700 | 555,000 | 1,215,000 | 1.215 | 305,000 | 0.214 | 250,000 | 0.217 |
| 29/01/2026 | 0.217 | 73.300 | 20,000 | 1,270,000 | 1.270 | 20,000 | 0.217 | ||
| 28/01/2026 | 0.192 | 70.950 | 55,000 | 1,290,000 | 1.290 | ||||
| 27/01/2026 | 0.183 | 69.700 | 1,045,000 | 1,290,000 | 1.290 | 895,000 | 0.175 | ||
| 26/01/2026 | 0.168 | 68.100 | 20,000 | 2,185,000 | 2.185 | ||||
| 23/01/2026 | 0.159 | 67.000 | 365,000 | 2,185,000 | 2.185 | 355,000 | 0.160 | ||
| 22/01/2026 | 0.158 | 66.900 | 1,185,000 | 1,830,000 | 1.830 | 725,000 | 0.162 | ||
| 21/01/2026 | 0.174 | 68.500 | 0 | 2,555,000 | 2.555 | ||||
| 20/01/2026 | 0.176 | 69.000 | 525,000 | 2,555,000 | 2.555 | 515,000 | 0.176 | ||
| 19/01/2026 | 0.172 | 68.400 | 930,000 | 3,070,000 | 3.070 | ||||
| 16/01/2026 | 0.174 | 68.650 | 0 | 3,070,000 | 3.070 | ||||
| 15/01/2026 | 0.183 | 69.550 | 1,200,000 | 3,070,000 | 3.070 | 1,190,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
