57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.072 -0.009 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.081 | 59.900 | 95,000 | 1,945,000 | 1.945 | 50,000 | 0.081 | ||
| 26/05/2026 | 0.091 | 60.650 | 885,000 | 1,895,000 | 1.895 | 885,000 | 0.093 | ||
| 22/05/2026 | 0.091 | 60.850 | 0 | 1,010,000 | 1.010 | ||||
| 21/05/2026 | 0.091 | 60.800 | 55,000 | 1,010,000 | 1.010 | 55,000 | 0.098 | ||
| 20/05/2026 | 0.094 | 61.150 | 0 | 955,000 | 0.955 | ||||
| 19/05/2026 | 0.095 | 61.400 | 50,000 | 955,000 | 0.955 | 50,000 | 0.095 | ||
| 18/05/2026 | 0.101 | 61.850 | 50,000 | 1,005,000 | 1.005 | 50,000 | 0.101 | ||
| 15/05/2026 | 0.104 | 62.450 | 70,000 | 955,000 | 0.955 | 70,000 | 0.110 | ||
| 14/05/2026 | 0.117 | 63.500 | 0 | 885,000 | 0.885 | ||||
| 13/05/2026 | 0.125 | 64.100 | 100,000 | 885,000 | 0.885 | 50,000 | 0.127 | 50,000 | 0.125 |
| 12/05/2026 | 0.132 | 65.000 | 0 | 885,000 | 0.885 | ||||
| 11/05/2026 | 0.132 | 65.050 | 10,000 | 885,000 | 0.885 | 10,000 | 0.132 | ||
| 08/05/2026 | 0.139 | 65.600 | 170,000 | 875,000 | 0.875 | 110,000 | 0.132 | 60,000 | 0.138 |
| 07/05/2026 | 0.139 | 66.000 | 110,000 | 925,000 | 0.925 | ||||
| 06/05/2026 | 0.124 | 64.200 | 105,000 | 925,000 | 0.925 | 105,000 | 0.124 | ||
| 05/05/2026 | 0.115 | 63.500 | 50,000 | 820,000 | 0.820 | 50,000 | 0.115 | ||
| 04/05/2026 | 0.117 | 63.250 | 10,000 | 770,000 | 0.770 | 10,000 | 0.119 | ||
| 30/04/2026 | 0.113 | 63.000 | 3,265,000 | 760,000 | 0.760 | 2,335,000 | 0.119 | 930,000 | 0.116 |
| 29/04/2026 | 0.120 | 63.700 | 145,000 | 2,165,000 | 2.165 | 15,000 | 0.109 | ||
| 28/04/2026 | 0.083 | 60.050 | 2,525,000 | 2,180,000 | 2.180 | 530,000 | 0.094 | 1,865,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
