57722 恒指摩通七乙熊Ｎ (R 熊證)
按盤價 
0.242 -0.018 (-6.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 22,504.680 | 0 | 40,000 | 0.020 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 40,000 | 0.020 | ||||
| 29/04/2025 | 0.305 | 22,008.110 | 0 | 40,000 | 0.020 | ||||
| 28/04/2025 | 0.305 | 21,971.960 | 40,000 | 40,000 | 0.020 | 20,000 | 0.305 | 20,000 | 0.315 |
| 25/04/2025 | 0.310 | 21,980.740 | 0 | 40,000 | 0.020 | ||||
| 24/04/2025 | 0.315 | 21,909.760 | 0 | 40,000 | 0.020 | ||||
| 23/04/2025 | 0.300 | 22,072.620 | 0 | 40,000 | 0.020 | ||||
| 22/04/2025 | 0.355 | 21,562.320 | 20,000 | 40,000 | 0.020 | 20,000 | 0.375 | ||
| 17/04/2025 | 0.370 | 21,395.140 | 0 | 60,000 | 0.030 | ||||
| 16/04/2025 | 0.390 | 21,056.980 | 1,120,000 | 60,000 | 0.030 | 1,100,000 | 0.385 | 20,000 | 0.390 |
| 15/04/2025 | 0.350 | 21,466.270 | 20,000 | 1,140,000 | 0.570 | 20,000 | 0.350 | ||
| 14/04/2025 | 0.350 | 21,417.400 | 20,000 | 1,160,000 | 0.580 | 20,000 | 0.350 | ||
| 11/04/2025 | 0.395 | 20,914.690 | 60,000 | 1,140,000 | 0.570 | 60,000 | 0.408 | ||
| 10/04/2025 | 0.420 | 20,681.780 | 100,000 | 1,200,000 | 0.600 | 40,000 | 0.409 | 60,000 | 0.405 |
| 09/04/2025 | 0.465 | 20,264.490 | 80,000 | 1,180,000 | 0.590 | 40,000 | 0.515 | 40,000 | 0.570 |
| 08/04/2025 | 0.480 | 20,127.680 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.452 | ||
| 07/04/2025 | 0.520 | 19,828.300 | 1,550,000 | 1,240,000 | 0.620 | 1,320,000 | 0.424 | 180,000 | 0.445 |
| 03/04/2025 | 0.208 | 22,849.810 | 6,070,000 | 2,380,000 | 1.190 | 4,300,000 | 0.212 | 760,000 | 0.201 |
| 02/04/2025 | 0.169 | 23,202.530 | 13,670,000 | 5,920,000 | 2.960 | 3,830,000 | 0.175 | 5,660,000 | 0.168 |
| 01/04/2025 | 0.171 | 23,206.840 | 19,320,000 | 4,090,000 | 2.045 | 5,040,000 | 0.164 | 2,610,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
