57722 恒指摩通七乙熊Ｎ (R 熊證)
按盤價 
0.152 -0.020 (-11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.172 | 23,237.740 | 1,260,000 | 2,480,000 | 1.240 | 10,000 | 0.134 | ||
| 18/06/2025 | 0.128 | 23,710.690 | 1,040,000 | 2,490,000 | 1.245 | 520,000 | 0.126 | 230,000 | 0.129 |
| 17/06/2025 | 0.102 | 23,980.300 | 1,180,000 | 2,780,000 | 1.390 | 840,000 | 0.100 | 180,000 | 0.094 |
| 16/06/2025 | 0.090 | 24,060.990 | 3,220,000 | 3,440,000 | 1.720 | 2,250,000 | 0.118 | 480,000 | 0.093 |
| 13/06/2025 | 0.115 | 23,892.560 | 6,710,000 | 5,210,000 | 2.605 | 1,250,000 | 0.103 | 2,380,000 | 0.098 |
| 12/06/2025 | 0.095 | 24,035.380 | 8,160,000 | 4,080,000 | 2.040 | 5,370,000 | 0.081 | 300,000 | 0.078 |
| 11/06/2025 | 0.063 | 24,366.940 | 31,360,000 | 9,150,000 | 4.575 | 3,800,000 | 0.066 | 9,340,000 | 0.066 |
| 10/06/2025 | 0.088 | 24,162.870 | 3,950,000 | 3,610,000 | 1.805 | 1,760,000 | 0.088 | 2,140,000 | 0.086 |
| 09/06/2025 | 0.088 | 24,181.430 | 3,630,000 | 3,230,000 | 1.615 | 1,870,000 | 0.097 | 1,760,000 | 0.096 |
| 06/06/2025 | 0.123 | 23,792.540 | 1,550,000 | 3,340,000 | 1.670 | 1,200,000 | 0.124 | 350,000 | 0.119 |
| 05/06/2025 | 0.118 | 23,906.970 | 1,860,000 | 4,190,000 | 2.095 | 550,000 | 0.126 | 1,310,000 | 0.121 |
| 04/06/2025 | 0.143 | 23,654.030 | 2,210,000 | 3,430,000 | 1.715 | 850,000 | 0.140 | 1,360,000 | 0.142 |
| 03/06/2025 | 0.155 | 23,512.490 | 990,000 | 2,920,000 | 1.460 | 100,000 | 0.167 | 890,000 | 0.162 |
| 02/06/2025 | 0.191 | 23,157.970 | 2,310,000 | 2,130,000 | 1.065 | 1,320,000 | 0.209 | 990,000 | 0.203 |
| 30/05/2025 | 0.181 | 23,289.770 | 2,040,000 | 2,460,000 | 1.230 | 1,360,000 | 0.183 | 680,000 | 0.183 |
| 29/05/2025 | 0.149 | 23,573.380 | 1,370,000 | 3,140,000 | 1.570 | 500,000 | 0.174 | 870,000 | 0.159 |
| 28/05/2025 | 0.181 | 23,258.310 | 1,230,000 | 2,770,000 | 1.385 | 350,000 | 0.176 | 880,000 | 0.174 |
| 27/05/2025 | 0.168 | 23,381.990 | 1,560,000 | 2,240,000 | 1.120 | 670,000 | 0.174 | 890,000 | 0.176 |
| 26/05/2025 | 0.180 | 23,282.330 | 2,500,000 | 2,020,000 | 1.010 | 1,450,000 | 0.162 | 500,000 | 0.158 |
| 23/05/2025 | 0.151 | 23,601.260 | 3,090,000 | 2,970,000 | 1.485 | 1,090,000 | 0.141 | 1,990,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
