57731 平安法興八十牛Ａ (R 牛證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 5,635,000 | 5.635 | 340,000 | 0.093 | 690,000 | 0.094 | ||
| 12/03/2026 | 0 | 5,285,000 | 5.285 | 1,920,000 | 0.092 | 2,030,000 | 0.092 | ||
| 11/03/2026 | 0 | 5,175,000 | 5.175 | 570,000 | 0.102 | ||||
| 10/03/2026 | 0 | 4,605,000 | 4.605 | 1,710,000 | 0.100 | 615,000 | 0.098 | ||
| 09/03/2026 | 0 | 5,700,000 | 5.700 | 825,000 | 0.089 | 1,750,000 | 0.087 | ||
| 06/03/2026 | 0 | 4,775,000 | 4.775 | 200,000 | 0.108 | 285,000 | 0.106 | ||
| 05/03/2026 | 0 | 4,690,000 | 4.690 | 10,000 | 0.107 | 200,000 | 0.109 | ||
| 04/03/2026 | 0 | 4,500,000 | 4.500 | 840,000 | 0.108 | ||||
| 03/03/2026 | 0 | 5,340,000 | 5.340 | 320,000 | 0.124 | 585,000 | 0.127 | ||
| 02/03/2026 | 0 | 5,075,000 | 5.075 | ||||||
| 27/02/2026 | 0 | 5,075,000 | 5.075 | ||||||
| 26/02/2026 | 0 | 5,075,000 | 5.075 | ||||||
| 25/02/2026 | 0 | 5,075,000 | 5.075 | 355,000 | 0.170 | ||||
| 24/02/2026 | 0 | 4,720,000 | 4.720 | 405,000 | 0.161 | ||||
| 23/02/2026 | 0 | 5,125,000 | 5.125 | 280,000 | 0.186 | ||||
| 20/02/2026 | 0 | 5,405,000 | 5.405 | 260,000 | 0.175 | ||||
| 16/02/2026 | 0 | 5,665,000 | 5.665 | ||||||
| 13/02/2026 | 0 | 5,665,000 | 5.665 | 310,000 | 0.165 | ||||
| 12/02/2026 | 0 | 5,975,000 | 5.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
