57735 小米摩通五乙牛Ａ (R 牛證)
按盤價 
0.165 +0.006 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.159 | 37.700 | 3,440,000 | 2,500,000 | 2.083 | 1,800,000 | 0.159 | 1,500,000 | 0.159 |
| 19/11/2025 | 0.172 | 38.820 | 7,600,000 | 2,800,000 | 2.333 | 4,120,000 | 0.171 | 3,280,000 | 0.177 |
| 18/11/2025 | 0.192 | 40.780 | 13,820,000 | 3,640,000 | 3.033 | 5,100,000 | 0.192 | 8,720,000 | 0.193 |
| 17/11/2025 | 0.204 | 41.960 | 0 | 20,000 | 0.017 | ||||
| 14/11/2025 | 0.210 | 42.360 | 0 | 20,000 | 0.017 | ||||
| 13/11/2025 | 0.221 | 43.500 | 0 | 20,000 | 0.017 | ||||
| 12/11/2025 | 0.221 | 43.700 | 0 | 20,000 | 0.017 | ||||
| 11/11/2025 | 0.213 | 42.980 | 0 | 20,000 | 0.017 | ||||
| 10/11/2025 | 0.208 | 42.360 | 0 | 20,000 | 0.017 | ||||
| 07/11/2025 | 0.208 | 42.240 | 0 | 20,000 | 0.017 | ||||
| 06/11/2025 | 0.219 | 43.440 | 0 | 20,000 | 0.017 | ||||
| 05/11/2025 | 0.218 | 43.320 | 0 | 20,000 | 0.017 | ||||
| 04/11/2025 | 0.220 | 43.420 | 0 | 20,000 | 0.017 | ||||
| 03/11/2025 | 0.232 | 44.720 | 0 | 20,000 | 0.017 | ||||
| 31/10/2025 | 0.219 | 43.200 | 0 | 20,000 | 0.017 | ||||
| 30/10/2025 | 0.227 | 44.160 | 0 | 20,000 | 0.017 | ||||
| 28/10/2025 | 0.234 | 44.920 | 0 | 20,000 | 0.017 | ||||
| 27/10/2025 | 0.244 | 45.800 | 0 | 20,000 | 0.017 | ||||
| 24/10/2025 | 0.246 | 45.920 | 0 | 20,000 | 0.017 | ||||
| 23/10/2025 | 0.250 | 46.740 | 0 | 20,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
