57739 恒指中銀八一牛Ｋ (R 牛證)
按盤價 
0.213 -0.027 (-11.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.240 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.198 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.191 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.170 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.189 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.178 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.193 | 25,893.020 | 930,000 | 0 | 0.000 | 930,000 | 0.180 | ||
| 02/04/2026 | 0.117 | 25,116.530 | 30,000 | 930,000 | 0.930 | 30,000 | 0.116 | ||
| 01/04/2026 | 0.131 | 25,294.030 | 0 | 900,000 | 0.900 | ||||
| 31/03/2026 | 0.085 | 24,788.140 | 0 | 900,000 | 0.900 | ||||
| 30/03/2026 | 0.081 | 24,750.790 | 0 | 900,000 | 0.900 | ||||
| 27/03/2026 | 0.101 | 24,951.880 | 580,000 | 900,000 | 0.900 | 290,000 | 0.088 | 290,000 | 0.093 |
| 26/03/2026 | 0.092 | 24,856.430 | 0 | 900,000 | 0.900 | ||||
| 25/03/2026 | 0.133 | 25,335.950 | 0 | 900,000 | 0.900 | ||||
| 24/03/2026 | 0.112 | 25,063.710 | 100,000 | 900,000 | 0.900 | 100,000 | 0.094 | ||
| 23/03/2026 | 0.052 | 24,382.470 | 7,010,000 | 1,000,000 | 1.000 | 3,660,000 | 0.049 | 3,350,000 | 0.060 |
| 20/03/2026 | 0.134 | 25,277.320 | 1,030,000 | 1,310,000 | 1.310 | 1,030,000 | 0.139 | ||
| 19/03/2026 | 0.154 | 25,500.580 | 270,000 | 280,000 | 0.280 | 270,000 | 0.167 | ||
| 18/03/2026 | 0.210 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.198 | 25,868.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
