57757 中移法巴七九牛Ｃ (R 牛證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 85.800 | 115,000 | 425,000 | 0.850 | 115,000 | 0.020 | ||
| 18/06/2025 | 0.026 | 86.750 | 1,000,000 | 540,000 | 1.080 | 1,000,000 | 0.026 | ||
| 17/06/2025 | 0.029 | 87.050 | 285,000 | 1,540,000 | 3.080 | 250,000 | 0.028 | 35,000 | 0.028 |
| 16/06/2025 | 0.031 | 87.400 | 650,000 | 1,755,000 | 3.510 | 50,000 | 0.032 | 600,000 | 0.033 |
| 13/06/2025 | 0.033 | 87.900 | 30,000 | 1,205,000 | 2.410 | 30,000 | 0.035 | ||
| 12/06/2025 | 0.030 | 87.350 | 945,000 | 1,175,000 | 2.350 | 945,000 | 0.031 | ||
| 11/06/2025 | 0.034 | 88.300 | 0 | 2,120,000 | 4.240 | ||||
| 10/06/2025 | 0.032 | 87.500 | 325,000 | 2,120,000 | 4.240 | 95,000 | 0.029 | 230,000 | 0.033 |
| 09/06/2025 | 0.029 | 87.600 | 5,655,000 | 1,985,000 | 3.970 | 5,600,000 | 0.026 | 55,000 | 0.034 |
| 06/06/2025 | 0.036 | 87.900 | 2,140,000 | 7,530,000 | 15.060 | 400,000 | 0.028 | 1,740,000 | 0.034 |
| 05/06/2025 | 0.028 | 86.710 | 3,300,000 | 6,190,000 | 12.380 | 780,000 | 0.024 | 2,510,000 | 0.026 |
| 04/06/2025 | 0.026 | 86.360 | 4,295,000 | 4,460,000 | 8.920 | 310,000 | 0.028 | 3,985,000 | 0.028 |
| 03/06/2025 | 0.028 | 86.610 | 950,000 | 785,000 | 1.570 | 85,000 | 0.023 | 865,000 | 0.026 |
| 02/06/2025 | 0.022 | 85.560 | 0 | 5,000 | 0.010 | ||||
| 30/05/2025 | 0.023 | 85.510 | 5,000 | 5,000 | 0.010 | 5,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
