57795 阿里法興六十牛Ｍ (R 牛證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.039 | 165.100 | 26,765,000 | 38,810,000 | 12.937 | 7,885,000 | 0.045 | 9,685,000 | 0.042 |
| 30/10/2025 | 0.051 | 172.100 | 63,530,000 | 37,010,000 | 12.337 | 30,250,000 | 0.053 | 19,515,000 | 0.052 |
| 28/10/2025 | 0.049 | 171.000 | 42,745,000 | 47,745,000 | 15.915 | 21,965,000 | 0.052 | 9,910,000 | 0.048 |
| 27/10/2025 | 0.054 | 173.600 | 33,175,000 | 59,800,000 | 19.933 | 13,640,000 | 0.053 | ||
| 24/10/2025 | 0.044 | 168.300 | 66,370,000 | 73,440,000 | 24.480 | 18,695,000 | 0.042 | 32,745,000 | 0.043 |
| 23/10/2025 | 0.035 | 164.600 | 125,360,000 | 59,390,000 | 19.797 | 55,555,000 | 0.029 | 55,635,000 | 0.029 |
| 22/10/2025 | 0.030 | 161.900 | 52,395,000 | 59,310,000 | 19.770 | 18,395,000 | 0.030 | 25,495,000 | 0.030 |
| 21/10/2025 | 0.037 | 165.100 | 47,155,000 | 52,210,000 | 17.403 | 15,365,000 | 0.038 | 3,355,000 | 0.037 |
| 20/10/2025 | 0.030 | 161.900 | 89,575,000 | 64,220,000 | 21.407 | 10,380,000 | 0.027 | 26,855,000 | 0.028 |
| 17/10/2025 | 0.012 | 154.400 | 106,815,000 | 47,745,000 | 15.915 | 40,000,000 | 0.019 | 24,460,000 | 0.018 |
| 16/10/2025 | 0.029 | 161.200 | 177,645,000 | 63,285,000 | 21.095 | 61,655,000 | 0.030 | 72,695,000 | 0.029 |
| 15/10/2025 | 0.030 | 161.600 | 159,885,000 | 52,245,000 | 17.415 | 46,805,000 | 0.025 | 51,525,000 | 0.025 |
| 14/10/2025 | 0.017 | 155.600 | 206,115,000 | 47,525,000 | 15.842 | 80,400,000 | 0.027 | 84,600,000 | 0.025 |
| 13/10/2025 | 0.032 | 162.600 | 146,835,000 | 43,325,000 | 14.442 | 46,975,000 | 0.026 | 59,755,000 | 0.026 |
| 10/10/2025 | 0.038 | 165.400 | 20,700,000 | 30,545,000 | 10.182 | 3,270,000 | 0.041 | ||
| 09/10/2025 | 0.054 | 173.300 | 12,945,000 | 27,275,000 | 9.092 | 4,950,000 | 0.058 | ||
| 08/10/2025 | 0.062 | 177.600 | 4,445,000 | 32,225,000 | 10.742 | 1,415,000 | 0.057 | 50,000 | 0.063 |
| 06/10/2025 | 0.070 | 180.500 | 10,940,000 | 33,590,000 | 11.197 | 6,015,000 | 0.070 | ||
| 03/10/2025 | 0.077 | 185.100 | 6,465,000 | 39,605,000 | 13.202 | 245,000 | 0.076 | ||
| 02/10/2025 | 0.075 | 183.100 | 25,780,000 | 39,850,000 | 13.283 | 16,560,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
