57800 建行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.153 +0.006 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.147 | 7.920 | 0 | 580,000 | 0.730 | ||||
| 01/08/2025 | 0.147 | 7.890 | 770,000 | 580,000 | 0.730 | 240,000 | 0.146 | 470,000 | 0.152 |
| 31/07/2025 | 0.158 | 8.050 | 10,000 | 350,000 | 0.440 | 10,000 | 0.158 | ||
| 30/07/2025 | 0.170 | 8.190 | 450,000 | 340,000 | 0.430 | 150,000 | 0.169 | 150,000 | 0.174 |
| 29/07/2025 | 0.171 | 8.190 | 310,000 | 340,000 | 0.430 | 150,000 | 0.169 | 160,000 | 0.171 |
| 28/07/2025 | 0.185 | 8.340 | 0 | 330,000 | 0.410 | ||||
| 25/07/2025 | 0.183 | 8.300 | 20,000 | 330,000 | 0.410 | 20,000 | 0.183 | ||
| 24/07/2025 | 0.191 | 8.420 | 0 | 310,000 | 0.390 | ||||
| 23/07/2025 | 0.188 | 8.380 | 190,000 | 310,000 | 0.390 | 190,000 | 0.181 | ||
| 22/07/2025 | 0.180 | 8.270 | 10,000 | 500,000 | 0.630 | ||||
| 21/07/2025 | 0.189 | 8.370 | 0 | 500,000 | 0.630 | ||||
| 18/07/2025 | 0.197 | 8.470 | 0 | 500,000 | 0.630 | ||||
| 17/07/2025 | 0.186 | 8.310 | 0 | 500,000 | 0.630 | ||||
| 16/07/2025 | 0.193 | 8.390 | 0 | 500,000 | 0.630 | ||||
| 15/07/2025 | 0.195 | 8.420 | 0 | 500,000 | 0.630 | ||||
| 14/07/2025 | 0.196 | 8.410 | 300,000 | 500,000 | 0.630 | 150,000 | 0.196 | 150,000 | 0.193 |
| 11/07/2025 | 0.189 | 8.350 | 0 | 500,000 | 0.630 | ||||
| 10/07/2025 | 0.198 | 8.480 | 0 | 500,000 | 0.630 | ||||
| 09/07/2025 | 0.178 | 8.220 | 0 | 500,000 | 0.630 | ||||
| 08/07/2025 | 0.178 | 8.240 | 600,000 | 500,000 | 0.630 | 300,000 | 0.178 | 300,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
