57800 建行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.127 | 7.650 | 360,000 | 1,020,000 | 1.280 | 150,000 | 0.134 | 210,000 | 0.128 |
| 17/09/2025 | 0.140 | 7.840 | 0 | 960,000 | 1.200 | ||||
| 16/09/2025 | 0.133 | 7.770 | 0 | 960,000 | 1.200 | ||||
| 15/09/2025 | 0.133 | 7.750 | 1,350,000 | 960,000 | 1.200 | 600,000 | 0.140 | 600,000 | 0.141 |
| 12/09/2025 | 0.145 | 7.880 | 0 | 960,000 | 1.200 | ||||
| 11/09/2025 | 0.144 | 7.880 | 1,670,000 | 960,000 | 1.200 | 1,070,000 | 0.143 | 340,000 | 0.144 |
| 10/09/2025 | 0.151 | 7.970 | 860,000 | 1,690,000 | 2.110 | 580,000 | 0.152 | ||
| 09/09/2025 | 0.131 | 7.750 | 0 | 1,110,000 | 1.390 | ||||
| 08/09/2025 | 0.124 | 7.630 | 0 | 1,110,000 | 1.390 | ||||
| 05/09/2025 | 0.124 | 7.670 | 300,000 | 1,110,000 | 1.390 | 150,000 | 0.121 | ||
| 04/09/2025 | 0.119 | 7.590 | 150,000 | 1,260,000 | 1.580 | ||||
| 03/09/2025 | 0.123 | 7.630 | 750,000 | 1,260,000 | 1.580 | 450,000 | 0.124 | ||
| 02/09/2025 | 0.130 | 7.700 | 1,590,000 | 1,710,000 | 2.140 | 420,000 | 0.130 | 720,000 | 0.127 |
| 01/09/2025 | 0.116 | 7.550 | 810,000 | 1,410,000 | 1.760 | 40,000 | 0.120 | 430,000 | 0.117 |
| 29/08/2025 | 0.111 | 7.510 | 820,000 | 1,020,000 | 1.280 | 520,000 | 0.115 | 300,000 | 0.113 |
| 28/08/2025 | 0.112 | 7.530 | 2,030,000 | 1,240,000 | 1.550 | 510,000 | 0.114 | 950,000 | 0.113 |
| 27/08/2025 | 0.112 | 7.490 | 330,000 | 800,000 | 1.000 | 180,000 | 0.121 | ||
| 26/08/2025 | 0.118 | 7.550 | 10,000 | 620,000 | 0.780 | 10,000 | 0.119 | ||
| 25/08/2025 | 0.130 | 7.730 | 1,510,000 | 610,000 | 0.760 | 460,000 | 0.131 | 220,000 | 0.129 |
| 22/08/2025 | 0.132 | 7.750 | 820,000 | 850,000 | 1.060 | 150,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
