57805 中壽瑞銀六六熊Ｃ (R 熊證)
按盤價 
0.018 -0.018 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 17.740 | 4,490,000 | 3,115,000 | 3.120 | 370,000 | 0.025 | 1,940,000 | 0.034 |
| 18/06/2025 | 0.024 | 18.220 | 2,940,000 | 1,545,000 | 1.540 | 775,000 | 0.025 | 1,195,000 | 0.025 |
| 17/06/2025 | 0.017 | 18.560 | 660,000 | 1,125,000 | 1.120 | 80,000 | 0.017 | 580,000 | 0.017 |
| 16/06/2025 | 0.019 | 18.420 | 1,910,000 | 625,000 | 0.620 | 1,150,000 | 0.024 | 760,000 | 0.028 |
| 13/06/2025 | 0.034 | 17.900 | 2,300,000 | 1,015,000 | 1.010 | 555,000 | 0.029 | 875,000 | 0.036 |
| 12/06/2025 | 0.031 | 17.960 | 715,000 | 695,000 | 0.690 | 160,000 | 0.024 | 555,000 | 0.030 |
| 11/06/2025 | 0.040 | 17.800 | 300,000 | 300,000 | 0.300 | 300,000 | 0.042 | ||
| 10/06/2025 | 0.056 | 17.020 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.058 | 16.980 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.062 | 16.680 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.062 | 16.740 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.070 | 16.380 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.075 | 16.080 | 535,000 | 0 | 0.000 | 435,000 | 0.076 | ||
| 02/06/2025 | 0.080 | 15.860 | 505,000 | 435,000 | 0.430 | 70,000 | 0.087 | 435,000 | 0.080 |
| 30/05/2025 | 0.077 | 15.980 | 0 | 70,000 | 0.070 | ||||
| 29/05/2025 | 0.073 | 16.160 | 0 | 70,000 | 0.070 | ||||
| 28/05/2025 | 0.075 | 16.040 | 335,000 | 70,000 | 0.070 | 165,000 | 0.072 | 170,000 | 0.074 |
| 27/05/2025 | 0.074 | 16.100 | 65,000 | 65,000 | 0.070 | 65,000 | 0.074 | ||
| 26/05/2025 | 0.081 | 15.700 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.081 | 15.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
