57820 恒指法巴八九牛Ｈ (R 牛證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.135 | 25,617.420 | 44,780,000 | 32,930,000 | 13.172 | 28,560,000 | 0.132 | ||
| 29/08/2025 | 0.084 | 25,077.620 | 185,420,000 | 61,490,000 | 24.596 | 40,540,000 | 0.091 | 30,160,000 | 0.086 |
| 28/08/2025 | 0.075 | 24,998.820 | 205,070,000 | 71,870,000 | 28.748 | 18,650,000 | 0.073 | 59,000,000 | 0.072 |
| 27/08/2025 | 0.095 | 25,201.760 | 57,440,000 | 31,520,000 | 12.608 | 8,060,000 | 0.129 | 18,990,000 | 0.118 |
| 26/08/2025 | 0.128 | 25,524.920 | 28,060,000 | 20,590,000 | 8.236 | 11,140,000 | 0.150 | 8,940,000 | 0.152 |
| 25/08/2025 | 0.155 | 25,829.910 | 18,660,000 | 22,790,000 | 9.116 | 7,080,000 | 0.146 | 90,000 | 0.155 |
| 22/08/2025 | 0.107 | 25,339.140 | 29,670,000 | 29,780,000 | 11.912 | 4,380,000 | 0.098 | 3,560,000 | 0.095 |
| 21/08/2025 | 0.087 | 25,104.610 | 24,260,000 | 30,600,000 | 12.240 | 860,000 | 0.086 | 5,190,000 | 0.086 |
| 20/08/2025 | 0.094 | 25,165.940 | 43,110,000 | 26,270,000 | 10.508 | 6,800,000 | 0.086 | 9,200,000 | 0.076 |
| 19/08/2025 | 0.091 | 25,122.900 | 30,850,000 | 23,870,000 | 9.548 | 8,930,000 | 0.096 | 7,630,000 | 0.091 |
| 18/08/2025 | 0.097 | 25,176.850 | 42,200,000 | 25,170,000 | 10.068 | 11,910,000 | 0.105 | 7,940,000 | 0.105 |
| 15/08/2025 | 0.100 | 25,270.070 | 101,430,000 | 29,140,000 | 11.656 | 29,890,000 | 0.098 | 26,710,000 | 0.098 |
| 14/08/2025 | 0.121 | 25,519.320 | 46,400,000 | 32,320,000 | 12.928 | 7,660,000 | 0.130 | 4,580,000 | 0.123 |
| 13/08/2025 | 0.127 | 25,613.670 | 88,920,000 | 35,400,000 | 14.160 | 26,540,000 | 0.101 | 14,510,000 | 0.099 |
| 12/08/2025 | 0.070 | 24,969.680 | 147,520,000 | 47,430,000 | 18.972 | 31,410,000 | 0.061 | 30,800,000 | 0.067 |
| 11/08/2025 | 0.061 | 24,906.810 | 132,520,000 | 48,040,000 | 19.216 | 28,400,000 | 0.061 | 35,410,000 | 0.060 |
| 08/08/2025 | 0.058 | 24,858.820 | 98,060,000 | 41,030,000 | 16.412 | 16,470,000 | 0.064 | 23,540,000 | 0.064 |
| 07/08/2025 | 0.076 | 25,081.630 | 209,240,000 | 33,960,000 | 13.584 | 57,400,000 | 0.073 | 44,860,000 | 0.072 |
| 06/08/2025 | 0.065 | 24,910.630 | 127,660,000 | 46,500,000 | 18.600 | 16,490,000 | 0.066 | 33,680,000 | 0.066 |
| 05/08/2025 | 0.060 | 24,902.530 | 205,200,000 | 29,310,000 | 11.724 | 44,390,000 | 0.054 | 45,980,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
