57832 比迪摩通八二熊Ｉ (R 熊證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.126 | 134.200 | 875,000 | 200,000 | 0.250 | 400,000 | 0.139 | 475,000 | 0.141 |
| 21/07/2025 | 0.161 | 127.700 | 1,225,000 | 125,000 | 0.156 | 600,000 | 0.162 | 625,000 | 0.162 |
| 18/07/2025 | 0.166 | 126.400 | 2,825,000 | 100,000 | 0.125 | 1,600,000 | 0.172 | 750,000 | 0.173 |
| 17/07/2025 | 0.177 | 123.800 | 350,000 | 950,000 | 1.188 | 325,000 | 0.177 | ||
| 16/07/2025 | 0.184 | 122.500 | 175,000 | 625,000 | 0.781 | 175,000 | 0.180 | ||
| 15/07/2025 | 0.183 | 123.400 | 1,900,000 | 800,000 | 1.000 | 850,000 | 0.192 | 1,050,000 | 0.184 |
| 14/07/2025 | 0.196 | 120.400 | 1,125,000 | 600,000 | 0.750 | 300,000 | 0.198 | 825,000 | 0.198 |
| 11/07/2025 | 0.198 | 120.100 | 0 | 75,000 | 0.094 | ||||
| 10/07/2025 | 0.204 | 119.500 | 950,000 | 75,000 | 0.094 | 650,000 | 0.206 | 300,000 | 0.215 |
| 09/07/2025 | 0.193 | 121.300 | 4,475,000 | 425,000 | 0.531 | 2,475,000 | 0.192 | 2,000,000 | 0.193 |
| 08/07/2025 | 0.184 | 122.700 | 825,000 | 900,000 | 1.125 | 800,000 | 0.191 | ||
| 07/07/2025 | 0.194 | 121.500 | 1,250,000 | 100,000 | 0.125 | 825,000 | 0.193 | 425,000 | 0.190 |
| 04/07/2025 | 0.190 | 121.500 | 4,225,000 | 500,000 | 0.625 | 1,925,000 | 0.188 | 2,275,000 | 0.189 |
| 03/07/2025 | 0.184 | 123.000 | 1,100,000 | 150,000 | 0.188 | 550,000 | 0.183 | 500,000 | 0.184 |
| 02/07/2025 | 0.188 | 122.300 | 1,200,000 | 200,000 | 0.250 | 600,000 | 0.188 | 600,000 | 0.178 |
| 30/06/2025 | 0.186 | 122.500 | 1,075,000 | 200,000 | 0.250 | 750,000 | 0.175 | ||
| 27/06/2025 | 0.177 | 124.200 | 3,475,000 | 950,000 | 1.188 | 1,625,000 | 0.178 | 950,000 | 0.176 |
| 26/06/2025 | 0.167 | 125.700 | 8,525,000 | 1,625,000 | 2.031 | 3,200,000 | 0.162 | 3,475,000 | 0.163 |
| 25/06/2025 | 0.148 | 129.900 | 7,625,000 | 1,350,000 | 1.688 | 2,475,000 | 0.134 | 3,675,000 | 0.137 |
| 24/06/2025 | 0.143 | 130.200 | 1,275,000 | 150,000 | 0.188 | 750,000 | 0.150 | 175,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
