57835 恒指瑞銀七甲熊Ｔ (R 熊證)
按盤價 
0.159 -0.020 (-11.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.179 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.134 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.108 | 23,980.300 | 900,000 | 0 | 0.000 | 800,000 | 0.106 | 100,000 | 0.104 |
| 16/06/2025 | 0.097 | 24,060.990 | 700,000 | 700,000 | 0.350 | 700,000 | 0.099 | ||
| 13/06/2025 | 0.123 | 23,892.560 | 460,000 | 0 | 0.000 | 230,000 | 0.122 | 230,000 | 0.113 |
| 12/06/2025 | 0.099 | 24,035.380 | 360,000 | 0 | 0.000 | 180,000 | 0.081 | 180,000 | 0.085 |
| 11/06/2025 | 0.069 | 24,366.940 | 1,140,000 | 0 | 0.000 | 570,000 | 0.068 | 570,000 | 0.074 |
| 10/06/2025 | 0.094 | 24,162.870 | 760,000 | 0 | 0.000 | 380,000 | 0.100 | 380,000 | 0.091 |
| 09/06/2025 | 0.096 | 24,181.430 | 520,000 | 0 | 0.000 | 260,000 | 0.105 | 260,000 | 0.100 |
| 06/06/2025 | 0.127 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.122 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.149 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.165 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.200 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.188 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.155 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.190 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.177 | 23,381.990 | 10,000 | 0 | 0.000 | 10,000 | 0.179 | ||
| 26/05/2025 | 0.189 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.158 | 23,601.260 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
