57851 阿里摩通六甲牛Ｃ (R 牛證)
按盤價 
0.022 -0.009 (-29.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.031 | 163.200 | 9,685,000 | 10,425,000 | 5.212 | 2,705,000 | 0.031 | 5,395,000 | 0.032 |
| 31/10/2025 | 0.037 | 165.100 | 420,000 | 7,735,000 | 3.868 | 145,000 | 0.045 | 275,000 | 0.038 |
| 30/10/2025 | 0.051 | 172.100 | 4,025,000 | 7,605,000 | 3.802 | 1,360,000 | 0.052 | 1,215,000 | 0.054 |
| 28/10/2025 | 0.048 | 171.000 | 14,985,000 | 7,750,000 | 3.875 | 6,900,000 | 0.051 | 5,250,000 | 0.049 |
| 27/10/2025 | 0.053 | 173.600 | 6,725,000 | 9,400,000 | 4.700 | 2,495,000 | 0.053 | 1,680,000 | 0.053 |
| 24/10/2025 | 0.043 | 168.300 | 6,770,000 | 10,215,000 | 5.108 | 3,220,000 | 0.042 | 2,700,000 | 0.042 |
| 23/10/2025 | 0.033 | 164.600 | 31,680,000 | 10,735,000 | 5.368 | 16,400,000 | 0.027 | 11,800,000 | 0.027 |
| 22/10/2025 | 0.028 | 161.900 | 48,720,000 | 15,335,000 | 7.667 | 19,540,000 | 0.029 | 25,565,000 | 0.028 |
| 21/10/2025 | 0.035 | 165.100 | 11,230,000 | 9,310,000 | 4.655 | 5,530,000 | 0.040 | 3,800,000 | 0.040 |
| 20/10/2025 | 0.029 | 161.900 | 18,775,000 | 11,040,000 | 5.520 | 7,305,000 | 0.028 | 10,320,000 | 0.028 |
| 17/10/2025 | 0.012 | 154.400 | 5,590,000 | 8,025,000 | 4.012 | 3,840,000 | 0.016 | 1,205,000 | 0.017 |
| 16/10/2025 | 0.027 | 161.200 | 10,510,000 | 10,660,000 | 5.330 | 4,550,000 | 0.026 | 3,510,000 | 0.028 |
| 15/10/2025 | 0.029 | 161.600 | 15,180,000 | 11,700,000 | 5.850 | 5,440,000 | 0.028 | 8,660,000 | 0.028 |
| 14/10/2025 | 0.016 | 155.600 | 16,720,000 | 8,480,000 | 4.240 | 9,085,000 | 0.017 | 4,525,000 | 0.017 |
| 13/10/2025 | 0.032 | 162.600 | 18,125,000 | 13,040,000 | 6.520 | 4,950,000 | 0.025 | 8,980,000 | 0.028 |
| 10/10/2025 | 0.036 | 165.400 | 6,415,000 | 9,010,000 | 4.505 | 1,045,000 | 0.043 | 4,650,000 | 0.038 |
| 09/10/2025 | 0.051 | 173.300 | 4,400,000 | 5,405,000 | 2.702 | 1,765,000 | 0.055 | 815,000 | 0.057 |
| 08/10/2025 | 0.061 | 177.600 | 4,155,000 | 6,355,000 | 3.177 | 1,250,000 | 0.058 | 2,300,000 | 0.058 |
| 06/10/2025 | 0.069 | 180.500 | 2,450,000 | 5,305,000 | 2.652 | 1,595,000 | 0.067 | 630,000 | 0.068 |
| 03/10/2025 | 0.075 | 185.100 | 9,930,000 | 6,270,000 | 3.135 | 5,215,000 | 0.074 | 2,740,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
