57865 恒指摩利七四熊Ｄ (R 熊證)
按盤價 
0.217 -0.006 (-2.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.223 | 24,733.450 | 1,000,000 | 140,000 | 0.083 | 1,000,000 | 0.241 | ||
| 01/08/2025 | 0.240 | 24,507.810 | 0 | 1,140,000 | 0.675 | ||||
| 31/07/2025 | 0.214 | 24,773.330 | 100,000 | 1,140,000 | 0.675 | 100,000 | 0.199 | ||
| 30/07/2025 | 0.177 | 25,176.930 | 950,000 | 1,240,000 | 0.734 | 500,000 | 0.158 | 450,000 | 0.155 |
| 29/07/2025 | 0.144 | 25,524.450 | 4,780,000 | 1,290,000 | 0.763 | 2,710,000 | 0.154 | 1,970,000 | 0.155 |
| 28/07/2025 | 0.139 | 25,562.130 | 3,670,000 | 2,030,000 | 1.201 | 2,090,000 | 0.136 | 50,000 | 0.150 |
| 25/07/2025 | 0.156 | 25,388.350 | 88,800,000 | 4,070,000 | 2.408 | 40,340,000 | 0.141 | 42,900,000 | 0.141 |
| 24/07/2025 | 0.129 | 25,667.180 | 30,490,000 | 1,510,000 | 0.893 | 14,150,000 | 0.126 | 15,660,000 | 0.126 |
| 23/07/2025 | 25,538.070 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
