57906 港交摩利六四牛Ｅ (R 牛證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.094 | 444.000 | 720,000 | 46,880,000 | 78.133 | ||||
| 17/09/2025 | 0.121 | 458.000 | 5,120,000 | 46,880,000 | 78.133 | 2,460,000 | 0.119 | ||
| 16/09/2025 | 0.108 | 451.800 | 2,925,000 | 49,340,000 | 82.233 | 1,625,000 | 0.109 | ||
| 15/09/2025 | 0.104 | 449.400 | 1,320,000 | 50,965,000 | 84.942 | 665,000 | 0.102 | ||
| 12/09/2025 | 0.101 | 448.400 | 1,640,000 | 51,630,000 | 86.050 | 725,000 | 0.105 | ||
| 11/09/2025 | 0.095 | 444.000 | 960,000 | 52,355,000 | 87.258 | 140,000 | 0.094 | 20,000 | 0.092 |
| 10/09/2025 | 0.095 | 444.600 | 8,855,000 | 52,475,000 | 87.458 | 3,510,000 | 0.098 | ||
| 09/09/2025 | 0.083 | 438.600 | 2,180,000 | 55,985,000 | 93.308 | 450,000 | 0.088 | ||
| 08/09/2025 | 0.078 | 436.200 | 6,380,000 | 56,435,000 | 94.058 | 1,000,000 | 0.074 | ||
| 05/09/2025 | 0.078 | 435.600 | 1,570,000 | 55,435,000 | 92.392 | 800,000 | 0.069 | ||
| 04/09/2025 | 0.069 | 432.200 | 3,135,000 | 54,635,000 | 91.058 | 50,000 | 0.073 | ||
| 03/09/2025 | 0.079 | 437.600 | 7,340,000 | 54,585,000 | 90.975 | 4,630,000 | 0.081 | ||
| 02/09/2025 | 0.092 | 443.600 | 51,015,000 | 49,955,000 | 83.258 | 16,200,000 | 0.089 | 6,155,000 | 0.090 |
| 01/09/2025 | 0.101 | 448.000 | 2,045,000 | 60,000,000 | 100.000 | ||||
| 29/08/2025 | 0.098 | 445.000 | 715,000 | 60,000,000 | 100.000 | ||||
| 28/08/2025 | 0.092 | 443.800 | 2,395,000 | 60,000,000 | 100.000 | ||||
| 27/08/2025 | 0.087 | 441.600 | 10,545,000 | 60,000,000 | 100.000 | ||||
| 26/08/2025 | 0.105 | 449.400 | 15,425,000 | 60,000,000 | 100.000 | ||||
| 25/08/2025 | 0.118 | 456.800 | 56,190,000 | 60,000,000 | 100.000 | 2,180,000 | 0.113 | 32,685,000 | 0.120 |
| 22/08/2025 | 0.091 | 442.000 | 17,570,000 | 29,495,000 | 49.158 | 4,310,000 | 0.092 | 2,885,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
