57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.047 | 4.540 | 8,130,000 | 3,190,000 | 3.988 | 4,860,000 | 0.046 | 1,830,000 | 0.048 |
| 01/08/2025 | 0.045 | 4.510 | 4,660,000 | 6,220,000 | 7.775 | 230,000 | 0.045 | 4,380,000 | 0.046 |
| 31/07/2025 | 0.047 | 4.540 | 1,640,000 | 2,070,000 | 2.588 | 1,640,000 | 0.047 | ||
| 30/07/2025 | 0.051 | 4.580 | 1,670,000 | 430,000 | 0.538 | 780,000 | 0.052 | 880,000 | 0.053 |
| 29/07/2025 | 0.053 | 4.620 | 0 | 330,000 | 0.413 | ||||
| 28/07/2025 | 0.055 | 4.660 | 40,000 | 330,000 | 0.413 | 20,000 | 0.055 | 20,000 | 0.058 |
| 25/07/2025 | 0.056 | 4.670 | 200,000 | 330,000 | 0.413 | 200,000 | 0.056 | ||
| 24/07/2025 | 0.058 | 4.730 | 0 | 530,000 | 0.662 | ||||
| 23/07/2025 | 0.058 | 4.740 | 0 | 530,000 | 0.662 | ||||
| 22/07/2025 | 0.056 | 4.670 | 0 | 530,000 | 0.662 | ||||
| 21/07/2025 | 0.056 | 4.660 | 100,000 | 530,000 | 0.662 | 100,000 | 0.058 | ||
| 18/07/2025 | 0.055 | 4.690 | 100,000 | 630,000 | 0.788 | 100,000 | 0.056 | ||
| 17/07/2025 | 0.054 | 4.640 | 0 | 530,000 | 0.662 | ||||
| 16/07/2025 | 0.057 | 4.700 | 0 | 530,000 | 0.662 | ||||
| 15/07/2025 | 0.057 | 4.690 | 0 | 530,000 | 0.662 | ||||
| 14/07/2025 | 0.057 | 4.710 | 0 | 530,000 | 0.662 | ||||
| 11/07/2025 | 0.057 | 4.690 | 50,000 | 530,000 | 0.662 | 50,000 | 0.062 | ||
| 10/07/2025 | 0.055 | 4.710 | 0 | 480,000 | 0.600 | ||||
| 09/07/2025 | 0.053 | 4.650 | 30,000 | 480,000 | 0.600 | 30,000 | 0.053 | ||
| 08/07/2025 | 0.056 | 4.680 | 150,000 | 510,000 | 0.638 | 20,000 | 0.055 | 120,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
