57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.040 | 4.470 | 720,000 | 17,100,000 | 21.375 | 660,000 | 0.040 | ||
| 21/01/2026 | 0.040 | 4.460 | 1,440,000 | 17,760,000 | 22.200 | 1,190,000 | 0.041 | 250,000 | 0.040 |
| 20/01/2026 | 0.041 | 4.470 | 1,030,000 | 18,700,000 | 23.375 | 1,030,000 | 0.041 | ||
| 19/01/2026 | 0.043 | 4.490 | 16,990,000 | 19,730,000 | 24.662 | 1,530,000 | 0.044 | 14,580,000 | 0.045 |
| 16/01/2026 | 0.044 | 4.500 | 1,740,000 | 6,680,000 | 8.350 | 1,130,000 | 0.045 | 610,000 | 0.044 |
| 15/01/2026 | 0.045 | 4.520 | 2,290,000 | 7,200,000 | 9.000 | 150,000 | 0.044 | 1,530,000 | 0.044 |
| 14/01/2026 | 0.042 | 4.480 | 2,610,000 | 5,820,000 | 7.275 | 1,450,000 | 0.041 | 1,000,000 | 0.043 |
| 13/01/2026 | 0.042 | 4.480 | 1,510,000 | 6,270,000 | 7.838 | 650,000 | 0.042 | 860,000 | 0.042 |
| 12/01/2026 | 0.039 | 4.440 | 1,340,000 | 6,060,000 | 7.575 | 70,000 | 0.038 | 1,270,000 | 0.038 |
| 09/01/2026 | 0.036 | 4.390 | 20,000 | 4,860,000 | 6.075 | 20,000 | 0.037 | ||
| 08/01/2026 | 0.038 | 4.420 | 20,000 | 4,840,000 | 6.050 | 20,000 | 0.038 | ||
| 07/01/2026 | 0.041 | 4.450 | 140,000 | 4,860,000 | 6.075 | 120,000 | 0.041 | 20,000 | 0.041 |
| 06/01/2026 | 0.042 | 4.450 | 5,030,000 | 4,960,000 | 6.200 | 3,480,000 | 0.041 | 1,540,000 | 0.042 |
| 05/01/2026 | 0.042 | 4.460 | 1,500,000 | 6,900,000 | 8.625 | 940,000 | 0.043 | 540,000 | 0.043 |
| 02/01/2026 | 0.046 | 4.530 | 1,390,000 | 7,300,000 | 9.125 | 330,000 | 0.039 | 480,000 | 0.044 |
| 31/12/2025 | 0.042 | 4.460 | 5,050,000 | 7,150,000 | 8.938 | 2,570,000 | 0.042 | 1,420,000 | 0.044 |
| 30/12/2025 | 0.043 | 4.490 | 14,200,000 | 8,300,000 | 10.375 | 7,490,000 | 0.042 | 3,190,000 | 0.043 |
| 29/12/2025 | 0.041 | 4.440 | 2,530,000 | 12,600,000 | 15.750 | 1,000,000 | 0.044 | 1,510,000 | 0.040 |
| 24/12/2025 | 0.039 | 4.430 | 160,000 | 12,090,000 | 15.112 | 160,000 | 0.039 | ||
| 23/12/2025 | 0.039 | 4.430 | 1,820,000 | 12,250,000 | 15.313 | 230,000 | 0.039 | 1,590,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
