57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.103 | 5.230 | 300,000 | 1,320,000 | 1.650 | 300,000 | 0.103 | ||
| 19/05/2026 | 0.104 | 5.270 | 0 | 1,620,000 | 2.025 | ||||
| 18/05/2026 | 0.102 | 5.210 | 310,000 | 1,620,000 | 2.025 | 310,000 | 0.103 | ||
| 15/05/2026 | 0.103 | 5.220 | 0 | 1,930,000 | 2.412 | ||||
| 14/05/2026 | 0.109 | 5.290 | 420,000 | 1,930,000 | 2.412 | 320,000 | 0.111 | ||
| 13/05/2026 | 0.103 | 5.220 | 0 | 2,250,000 | 2.812 | ||||
| 12/05/2026 | 0.103 | 5.240 | 480,000 | 2,250,000 | 2.812 | 340,000 | 0.100 | ||
| 11/05/2026 | 0.095 | 5.170 | 0 | 1,910,000 | 2.388 | ||||
| 08/05/2026 | 0.093 | 5.110 | 0 | 1,910,000 | 2.388 | ||||
| 07/05/2026 | 0.094 | 5.140 | 20,000 | 1,910,000 | 2.388 | 20,000 | 0.094 | ||
| 06/05/2026 | 0.094 | 5.150 | 590,000 | 1,930,000 | 2.412 | 270,000 | 0.091 | 320,000 | 0.093 |
| 05/05/2026 | 0.088 | 5.050 | 0 | 1,880,000 | 2.350 | ||||
| 04/05/2026 | 0.091 | 5.090 | 210,000 | 1,880,000 | 2.350 | 210,000 | 0.091 | ||
| 30/04/2026 | 0.089 | 5.060 | 620,000 | 2,090,000 | 2.612 | 140,000 | 0.091 | 480,000 | 0.090 |
| 29/04/2026 | 0.096 | 5.180 | 0 | 1,750,000 | 2.188 | ||||
| 28/04/2026 | 0.094 | 5.120 | 260,000 | 1,750,000 | 2.188 | 120,000 | 0.088 | 140,000 | 0.094 |
| 27/04/2026 | 0.094 | 5.120 | 0 | 1,730,000 | 2.162 | ||||
| 24/04/2026 | 0.094 | 5.150 | 0 | 1,730,000 | 2.162 | ||||
| 23/04/2026 | 0.093 | 5.140 | 0 | 1,730,000 | 2.162 | ||||
| 22/04/2026 | 0.093 | 5.110 | 10,000 | 1,730,000 | 2.162 | 10,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
