57918 恒指摩利七乙牛３ (R 牛證)
按盤價 
0.250 +0.014 (+5.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.236 | 26,629.960 | 50,000 | 320,000 | 0.230 | 50,000 | 0.249 | ||
| 21/01/2026 | 0.231 | 26,585.060 | 100,000 | 370,000 | 0.266 | 100,000 | 0.223 | ||
| 20/01/2026 | 0.226 | 26,487.510 | 20,000 | 270,000 | 0.194 | 20,000 | 0.236 | ||
| 19/01/2026 | 0.231 | 26,563.900 | 0 | 250,000 | 0.180 | ||||
| 16/01/2026 | 0.260 | 26,844.960 | 0 | 250,000 | 0.180 | ||||
| 15/01/2026 | 0.275 | 26,923.620 | 50,000 | 250,000 | 0.180 | 50,000 | 0.295 | ||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 200,000 | 0.144 | ||||
| 13/01/2026 | 0.250 | 26,848.470 | 0 | 200,000 | 0.144 | ||||
| 12/01/2026 | 0.232 | 26,608.480 | 260,000 | 200,000 | 0.144 | 260,000 | 0.214 | ||
| 09/01/2026 | 0.196 | 26,231.790 | 0 | 460,000 | 0.331 | ||||
| 08/01/2026 | 0.190 | 26,149.310 | 160,000 | 460,000 | 0.331 | 160,000 | 0.193 | ||
| 07/01/2026 | 0.222 | 26,458.950 | 100,000 | 300,000 | 0.216 | 100,000 | 0.222 | ||
| 06/01/2026 | 0.243 | 26,710.450 | 0 | 200,000 | 0.144 | ||||
| 05/01/2026 | 0.208 | 26,347.240 | 0 | 200,000 | 0.144 | ||||
| 02/01/2026 | 0.208 | 26,338.470 | 0 | 200,000 | 0.144 | ||||
| 31/12/2025 | 0.139 | 25,630.540 | 0 | 200,000 | 0.144 | ||||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 200,000 | 0.144 | ||||
| 29/12/2025 | 0.144 | 25,635.230 | 0 | 200,000 | 0.144 | ||||
| 24/12/2025 | 0.163 | 25,818.930 | 0 | 200,000 | 0.144 | ||||
| 23/12/2025 | 0.160 | 25,774.140 | 0 | 200,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
