57922 中移花旗六七牛Ａ (R 牛證)
按盤價 
0.187 +0.004 (+2.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.183 | 85.800 | 0 | 875,000 | 2.190 | ||||
| 18/06/2025 | 0.193 | 86.750 | 0 | 875,000 | 2.190 | ||||
| 17/06/2025 | 0.195 | 87.050 | 50,000 | 875,000 | 2.190 | 25,000 | 0.199 | ||
| 16/06/2025 | 0.197 | 87.400 | 300,000 | 900,000 | 2.250 | 150,000 | 0.195 | 150,000 | 0.200 |
| 13/06/2025 | 0.200 | 87.900 | 0 | 900,000 | 2.250 | ||||
| 12/06/2025 | 0.197 | 87.350 | 0 | 900,000 | 2.250 | ||||
| 11/06/2025 | 0.204 | 88.300 | 2,115,000 | 900,000 | 2.250 | 1,100,000 | 0.196 | 900,000 | 0.196 |
| 10/06/2025 | 0.198 | 87.500 | 405,000 | 1,100,000 | 2.750 | 350,000 | 0.194 | ||
| 09/06/2025 | 0.196 | 87.600 | 1,875,000 | 1,450,000 | 3.630 | 480,000 | 0.197 | 900,000 | 0.193 |
| 06/06/2025 | 0.206 | 87.900 | 30,000 | 1,030,000 | 2.580 | 20,000 | 0.205 | ||
| 05/06/2025 | 0.192 | 86.710 | 15,000 | 1,050,000 | 2.630 | 15,000 | 0.189 | ||
| 04/06/2025 | 0.191 | 86.360 | 105,000 | 1,065,000 | 2.660 | 90,000 | 0.192 | ||
| 03/06/2025 | 0.189 | 86.610 | 320,000 | 1,155,000 | 2.890 | 320,000 | 0.188 | ||
| 02/06/2025 | 0.179 | 85.560 | 1,510,000 | 1,475,000 | 3.690 | 600,000 | 0.175 | 675,000 | 0.169 |
| 30/05/2025 | 0.181 | 85.510 | 155,000 | 1,400,000 | 3.500 | 155,000 | 0.183 | ||
| 29/05/2025 | 0.188 | 86.460 | 955,000 | 1,555,000 | 3.890 | 580,000 | 0.191 | 375,000 | 0.187 |
| 28/05/2025 | 0.191 | 86.360 | 1,010,000 | 1,760,000 | 4.400 | 205,000 | 0.190 | 655,000 | 0.189 |
| 27/05/2025 | 0.191 | 86.260 | 225,000 | 1,310,000 | 3.280 | 105,000 | 0.191 | ||
| 26/05/2025 | 0.183 | 85.710 | 1,615,000 | 1,415,000 | 3.540 | 760,000 | 0.185 | 750,000 | 0.182 |
| 23/05/2025 | 0.169 | 84.210 | 0 | 1,425,000 | 3.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
