57928 恒指國君七四熊２ (R 熊證)
按盤價 
0.140 -0.005 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.145 | 24,733.450 | 300,000 | 40,240,000 | 26.827 | 50,000 | 0.145 | 250,000 | 0.169 |
| 01/08/2025 | 0.166 | 24,507.810 | 150,000 | 40,040,000 | 26.693 | 150,000 | 0.158 | ||
| 31/07/2025 | 0.138 | 24,773.330 | 6,630,000 | 40,190,000 | 26.793 | 4,790,000 | 0.130 | 600,000 | 0.130 |
| 30/07/2025 | 0.100 | 25,176.930 | 37,240,000 | 44,380,000 | 29.587 | 10,630,000 | 0.082 | 9,280,000 | 0.080 |
| 29/07/2025 | 0.068 | 25,524.450 | 26,230,000 | 45,730,000 | 30.487 | 10,500,000 | 0.077 | 6,990,000 | 0.083 |
| 28/07/2025 | 0.064 | 25,562.130 | 20,530,000 | 49,240,000 | 32.827 | 6,280,000 | 0.065 | 4,750,000 | 0.066 |
| 25/07/2025 | 0.081 | 25,388.350 | 36,950,000 | 50,770,000 | 33.847 | 19,800,000 | 0.075 | 730,000 | 0.070 |
| 24/07/2025 | 0.055 | 25,667.180 | 122,610,000 | 69,840,000 | 46.560 | 14,460,000 | 0.056 | 25,240,000 | 0.055 |
| 23/07/2025 | 0.067 | 25,538.070 | 1,065,330,000 | 59,060,000 | 39.373 | 455,050,000 | 0.092 | 513,970,000 | 0.091 |
| 22/07/2025 | 0.110 | 25,130.030 | 190,000 | 140,000 | 0.093 | 50,000 | 0.110 | 140,000 | 0.108 |
| 21/07/2025 | 0.123 | 24,994.140 | 150,000 | 50,000 | 0.033 | 50,000 | 0.130 | 100,000 | 0.122 |
| 18/07/2025 | 0.136 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.166 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.164 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.164 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.197 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.204 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.217 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.230 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.204 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
