57932 美團花旗五七牛Ａ (R 牛證)
按盤價 
0.098 +0.012 (+13.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 132.500 | 990,000 | 1,320,000 | 3.300 | 750,000 | 0.084 | 240,000 | 0.084 |
| 30/04/2025 | 0.082 | 130.300 | 3,200,000 | 1,830,000 | 4.580 | 1,225,000 | 0.083 | 1,975,000 | 0.084 |
| 29/04/2025 | 0.086 | 132.100 | 8,275,000 | 1,080,000 | 2.700 | 3,675,000 | 0.088 | 4,460,000 | 0.088 |
| 28/04/2025 | 0.078 | 128.400 | 2,845,000 | 295,000 | 0.740 | 1,815,000 | 0.079 | 1,030,000 | 0.080 |
| 25/04/2025 | 0.077 | 127.600 | 7,160,000 | 1,080,000 | 2.700 | 3,515,000 | 0.079 | 3,050,000 | 0.078 |
| 24/04/2025 | 0.074 | 127.000 | 2,380,000 | 1,545,000 | 3.860 | 430,000 | 0.075 | 1,895,000 | 0.076 |
| 23/04/2025 | 0.090 | 133.900 | 0 | 80,000 | 0.200 | ||||
| 22/04/2025 | 0.082 | 130.200 | 200,000 | 80,000 | 0.200 | 100,000 | 0.076 | 100,000 | 0.077 |
| 17/04/2025 | 0.095 | 136.500 | 0 | 80,000 | 0.200 | ||||
| 16/04/2025 | 0.094 | 134.900 | 0 | 80,000 | 0.200 | ||||
| 15/04/2025 | 0.116 | 146.800 | 0 | 80,000 | 0.200 | ||||
| 14/04/2025 | 0.114 | 145.900 | 0 | 80,000 | 0.200 | ||||
| 11/04/2025 | 0.111 | 143.500 | 0 | 80,000 | 0.200 | ||||
| 10/04/2025 | 0.114 | 145.400 | 50,000 | 80,000 | 0.200 | 50,000 | 0.115 | ||
| 09/04/2025 | 0.118 | 146.400 | 0 | 30,000 | 0.080 | ||||
| 08/04/2025 | 0.105 | 140.600 | 0 | 30,000 | 0.080 | ||||
| 07/04/2025 | 0.091 | 134.300 | 0 | 30,000 | 0.080 | ||||
| 03/04/2025 | 0.139 | 157.900 | 200,000 | 30,000 | 0.080 | 100,000 | 0.138 | 100,000 | 0.140 |
| 02/04/2025 | 0.138 | 157.800 | 0 | 30,000 | 0.080 | ||||
| 01/04/2025 | 0.138 | 157.900 | 0 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
