57946 中移法巴六五熊Ａ (R 熊證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 85.800 | 2,050,000 | 810,000 | 1.620 | 1,065,000 | 0.101 | 985,000 | 0.100 |
| 18/06/2025 | 0.095 | 86.750 | 3,935,000 | 890,000 | 1.780 | 1,770,000 | 0.094 | 2,165,000 | 0.094 |
| 17/06/2025 | 0.093 | 87.050 | 390,000 | 495,000 | 0.990 | 390,000 | 0.090 | ||
| 16/06/2025 | 0.090 | 87.400 | 3,575,000 | 885,000 | 1.770 | 1,450,000 | 0.087 | 1,725,000 | 0.087 |
| 13/06/2025 | 0.086 | 87.900 | 5,765,000 | 610,000 | 1.220 | 3,195,000 | 0.087 | 2,570,000 | 0.087 |
| 12/06/2025 | 0.090 | 87.350 | 6,895,000 | 1,235,000 | 2.470 | 3,180,000 | 0.087 | 3,215,000 | 0.088 |
| 11/06/2025 | 0.080 | 88.300 | 2,950,000 | 1,200,000 | 2.400 | 800,000 | 0.085 | 1,730,000 | 0.090 |
| 10/06/2025 | 0.088 | 87.500 | 415,000 | 270,000 | 0.540 | 395,000 | 0.091 | ||
| 09/06/2025 | 0.089 | 87.600 | 375,000 | 665,000 | 1.330 | 375,000 | 0.089 | ||
| 06/06/2025 | 0.080 | 87.900 | 1,520,000 | 290,000 | 0.580 | 750,000 | 0.088 | 770,000 | 0.088 |
| 05/06/2025 | 0.094 | 86.710 | 940,000 | 270,000 | 0.540 | 625,000 | 0.095 | 275,000 | 0.098 |
| 04/06/2025 | 0.095 | 86.360 | 5,500,000 | 620,000 | 1.240 | 2,645,000 | 0.094 | 2,755,000 | 0.094 |
| 03/06/2025 | 0.095 | 86.610 | 3,285,000 | 510,000 | 1.020 | 2,000,000 | 0.097 | 1,285,000 | 0.098 |
| 02/06/2025 | 0.106 | 85.560 | 10,545,000 | 1,225,000 | 2.450 | 4,640,000 | 0.112 | 5,865,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
