57946 中移法巴六五熊Ａ (R 熊證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.095 | 86.550 | 0 | 20,000 | 0.040 | ||||
| 19/05/2026 | 0.095 | 86.800 | 0 | 20,000 | 0.040 | ||||
| 18/05/2026 | 0.097 | 86.400 | 0 | 20,000 | 0.040 | ||||
| 15/05/2026 | 0.097 | 86.200 | 0 | 20,000 | 0.040 | ||||
| 14/05/2026 | 0.093 | 86.700 | 0 | 20,000 | 0.040 | ||||
| 13/05/2026 | 0.094 | 86.550 | 0 | 20,000 | 0.040 | ||||
| 12/05/2026 | 0.094 | 86.500 | 175,000 | 20,000 | 0.040 | 160,000 | 0.094 | ||
| 11/05/2026 | 0.096 | 86.200 | 305,000 | 180,000 | 0.360 | 90,000 | 0.097 | ||
| 08/05/2026 | 0.104 | 85.450 | 750,000 | 270,000 | 0.540 | 700,000 | 0.105 | ||
| 07/05/2026 | 0.105 | 85.300 | 155,000 | 970,000 | 1.940 | 95,000 | 0.107 | ||
| 06/05/2026 | 0.112 | 84.700 | 100,000 | 1,065,000 | 2.130 | 50,000 | 0.114 | ||
| 05/05/2026 | 0.119 | 83.850 | 170,000 | 1,115,000 | 2.230 | 170,000 | 0.118 | ||
| 04/05/2026 | 0.118 | 83.950 | 0 | 1,285,000 | 2.570 | ||||
| 30/04/2026 | 0.114 | 84.600 | 10,000 | 1,285,000 | 2.570 | ||||
| 29/04/2026 | 0.104 | 85.450 | 1,280,000 | 1,285,000 | 2.570 | 680,000 | 0.106 | 150,000 | 0.108 |
| 28/04/2026 | 0.112 | 84.650 | 0 | 1,815,000 | 3.630 | ||||
| 27/04/2026 | 0.115 | 84.400 | 20,000 | 1,815,000 | 3.630 | ||||
| 24/04/2026 | 0.118 | 83.900 | 970,000 | 1,815,000 | 3.630 | 250,000 | 0.118 | 700,000 | 0.119 |
| 23/04/2026 | 0.119 | 84.000 | 0 | 1,365,000 | 2.730 | ||||
| 22/04/2026 | 0.124 | 83.400 | 200,000 | 1,365,000 | 2.730 | 50,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
