57946 中移法巴六五熊Ａ (R 熊證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.085 | 86.200 | 0 | 1,325,000 | 2.650 | ||||
| 17/09/2025 | 0.080 | 86.600 | 0 | 1,325,000 | 2.650 | ||||
| 16/09/2025 | 0.076 | 87.100 | 0 | 1,325,000 | 2.650 | ||||
| 15/09/2025 | 0.072 | 87.650 | 0 | 1,325,000 | 2.650 | ||||
| 12/09/2025 | 0.071 | 87.850 | 0 | 1,325,000 | 2.650 | ||||
| 11/09/2025 | 0.075 | 87.300 | 20,000 | 1,325,000 | 2.650 | 20,000 | 0.075 | ||
| 10/09/2025 | 0.076 | 87.050 | 40,000 | 1,345,000 | 2.690 | 20,000 | 0.075 | ||
| 09/09/2025 | 0.081 | 86.750 | 0 | 1,365,000 | 2.730 | ||||
| 08/09/2025 | 0.090 | 85.600 | 310,000 | 1,365,000 | 2.730 | 310,000 | 0.090 | ||
| 05/09/2025 | 0.089 | 85.850 | 75,000 | 1,675,000 | 3.350 | 15,000 | 0.089 | ||
| 04/09/2025 | 0.091 | 85.400 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.091 | ||
| 03/09/2025 | 0.089 | 85.700 | 100,000 | 1,740,000 | 3.480 | ||||
| 02/09/2025 | 0.090 | 85.600 | 720,000 | 1,740,000 | 3.480 | 605,000 | 0.085 | ||
| 01/09/2025 | 0.082 | 86.550 | 930,000 | 2,345,000 | 4.690 | 130,000 | 0.081 | 50,000 | 0.082 |
| 29/08/2025 | 0.078 | 86.700 | 0 | 2,425,000 | 4.850 | ||||
| 28/08/2025 | 0.075 | 86.750 | 450,000 | 2,425,000 | 4.850 | 450,000 | 0.074 | ||
| 27/08/2025 | 0.081 | 86.400 | 215,000 | 2,875,000 | 5.750 | 215,000 | 0.077 | ||
| 26/08/2025 | 0.074 | 87.300 | 715,000 | 2,660,000 | 5.320 | 575,000 | 0.074 | ||
| 25/08/2025 | 0.073 | 87.600 | 100,000 | 2,085,000 | 4.170 | 100,000 | 0.078 | ||
| 22/08/2025 | 0.077 | 87.050 | 535,000 | 1,985,000 | 3.970 | 535,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
