57952 恒指匯豐七甲熊Ａ (R 熊證)
按盤價 
0.133 -0.022 (-14.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.155 | 23,237.740 | 200,000 | 10,000 | 0.010 | 100,000 | 0.148 | 100,000 | 0.116 |
| 18/06/2025 | 0.110 | 23,710.690 | 790,000 | 10,000 | 0.010 | 590,000 | 0.100 | ||
| 17/06/2025 | 0.082 | 23,980.300 | 1,400,000 | 600,000 | 0.300 | 870,000 | 0.078 | ||
| 16/06/2025 | 0.070 | 24,060.990 | 2,990,000 | 1,470,000 | 0.740 | 910,000 | 0.071 | 1,770,000 | 0.095 |
| 13/06/2025 | 0.096 | 23,892.560 | 2,220,000 | 610,000 | 0.310 | 970,000 | 0.086 | 1,120,000 | 0.088 |
| 12/06/2025 | 0.075 | 24,035.380 | 2,650,000 | 460,000 | 0.230 | 1,240,000 | 0.056 | 1,390,000 | 0.056 |
| 11/06/2025 | 0.042 | 24,366.940 | 22,720,000 | 310,000 | 0.160 | 10,820,000 | 0.042 | 10,990,000 | 0.041 |
| 10/06/2025 | 0.068 | 24,162.870 | 570,000 | 140,000 | 0.070 | 270,000 | 0.080 | 300,000 | 0.077 |
| 09/06/2025 | 0.067 | 24,181.430 | 740,000 | 110,000 | 0.060 | 320,000 | 0.076 | 420,000 | 0.076 |
| 06/06/2025 | 0.106 | 23,792.540 | 700,000 | 10,000 | 0.010 | 350,000 | 0.106 | 350,000 | 0.107 |
| 05/06/2025 | 0.100 | 23,906.970 | 100,000 | 10,000 | 0.010 | 50,000 | 0.114 | 50,000 | 0.108 |
| 04/06/2025 | 0.127 | 23,654.030 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.142 | 23,512.490 | 200,000 | 10,000 | 0.010 | 100,000 | 0.142 | 100,000 | 0.144 |
| 02/06/2025 | 0.178 | 23,157.970 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.167 | 23,289.770 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.132 | 23,573.380 | 200,000 | 10,000 | 0.010 | 200,000 | 0.163 | ||
| 28/05/2025 | 0.168 | 23,258.310 | 400,000 | 210,000 | 0.110 | 100,000 | 0.160 | 300,000 | 0.161 |
| 27/05/2025 | 0.155 | 23,381.990 | 1,410,000 | 10,000 | 0.010 | 700,000 | 0.166 | 710,000 | 0.164 |
| 26/05/2025 | 0.167 | 23,282.330 | 2,880,000 | 0 | 0.000 | 2,650,000 | 0.154 | 100,000 | 0.145 |
| 23/05/2025 | 0.135 | 23,601.260 | 0 | 2,550,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
