58002 小米摩利七乙熊Ｊ (R 熊證)
按盤價 
0.064 +0.006 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.058 | 56.850 | 8,280,000 | 4,000 | 0.005 | 5,080,000 | 0.052 | 3,200,000 | 0.047 |
| 17/09/2025 | 0.051 | 57.850 | 0 | 1,884,000 | 2.355 | ||||
| 16/09/2025 | 0.061 | 56.450 | 1,800,000 | 1,884,000 | 2.355 | 1,800,000 | 0.060 | ||
| 15/09/2025 | 0.064 | 56.200 | 0 | 84,000 | 0.105 | ||||
| 12/09/2025 | 0.073 | 55.150 | 0 | 84,000 | 0.105 | ||||
| 11/09/2025 | 0.075 | 54.650 | 0 | 84,000 | 0.105 | ||||
| 10/09/2025 | 0.073 | 54.950 | 0 | 84,000 | 0.105 | ||||
| 09/09/2025 | 0.066 | 56.200 | 0 | 84,000 | 0.105 | ||||
| 08/09/2025 | 0.078 | 54.750 | 0 | 84,000 | 0.105 | ||||
| 05/09/2025 | 0.085 | 53.650 | 0 | 84,000 | 0.105 | ||||
| 04/09/2025 | 0.085 | 53.450 | 434,000 | 84,000 | 0.105 | 430,000 | 0.075 | 4,000 | 0.084 |
| 03/09/2025 | 0.075 | 54.700 | 3,200,000 | 510,000 | 0.638 | 2,342,000 | 0.070 | ||
| 02/09/2025 | 0.067 | 55.850 | 808,000 | 2,852,000 | 3.565 | 150,000 | 0.076 | ||
| 01/09/2025 | 0.081 | 54.000 | 2,844,000 | 3,002,000 | 3.753 | 530,000 | 0.081 | 1,444,000 | 0.081 |
| 29/08/2025 | 0.091 | 52.850 | 582,000 | 2,088,000 | 2.610 | 582,000 | 0.091 | ||
| 28/08/2025 | 0.089 | 53.100 | 582,000 | 2,670,000 | 3.338 | 582,000 | 0.091 | ||
| 27/08/2025 | 0.087 | 53.200 | 0 | 2,088,000 | 2.610 | ||||
| 26/08/2025 | 0.085 | 53.500 | 3,500,000 | 2,088,000 | 2.610 | 1,500,000 | 0.085 | 2,000,000 | 0.084 |
| 25/08/2025 | 0.086 | 53.500 | 412,000 | 1,588,000 | 1.985 | 312,000 | 0.091 | 50,000 | 0.085 |
| 22/08/2025 | 0.094 | 52.550 | 0 | 1,850,000 | 2.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
