58003 港交瑞銀七九牛Ｐ (R 牛證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.081 | 444.000 | 35,220,000 | 47,045,000 | 47.040 | 9,195,000 | 0.094 | 6,340,000 | 0.081 |
| 17/09/2025 | 0.107 | 458.000 | 25,385,000 | 49,900,000 | 49.900 | 2,015,000 | 0.103 | 3,490,000 | 0.102 |
| 16/09/2025 | 0.092 | 451.800 | 10,510,000 | 48,425,000 | 48.430 | 3,735,000 | 0.096 | 1,940,000 | 0.094 |
| 15/09/2025 | 0.090 | 449.400 | 24,945,000 | 50,220,000 | 50.220 | 2,730,000 | 0.087 | 11,550,000 | 0.087 |
| 12/09/2025 | 0.086 | 448.400 | 14,090,000 | 41,400,000 | 41.400 | 4,730,000 | 0.090 | 1,535,000 | 0.087 |
| 11/09/2025 | 0.079 | 444.000 | 16,200,000 | 44,595,000 | 44.590 | 5,915,000 | 0.078 | 7,435,000 | 0.078 |
| 10/09/2025 | 0.081 | 444.600 | 31,875,000 | 43,075,000 | 43.080 | 13,120,000 | 0.082 | 4,765,000 | 0.084 |
| 09/09/2025 | 0.068 | 438.600 | 16,140,000 | 51,430,000 | 51.430 | 3,780,000 | 0.070 | 5,995,000 | 0.070 |
| 08/09/2025 | 0.063 | 436.200 | 18,405,000 | 49,215,000 | 49.210 | 1,580,000 | 0.061 | 11,080,000 | 0.061 |
| 05/09/2025 | 0.064 | 435.600 | 17,730,000 | 39,715,000 | 39.720 | 1,355,000 | 0.057 | 10,395,000 | 0.061 |
| 04/09/2025 | 0.054 | 432.200 | 15,305,000 | 30,675,000 | 30.680 | 4,835,000 | 0.065 | 3,290,000 | 0.057 |
| 03/09/2025 | 0.065 | 437.600 | 24,680,000 | 32,220,000 | 32.220 | 8,595,000 | 0.068 | 11,570,000 | 0.066 |
| 02/09/2025 | 0.078 | 443.600 | 11,295,000 | 29,245,000 | 29.240 | 4,805,000 | 0.084 | 3,985,000 | 0.081 |
| 01/09/2025 | 0.087 | 448.000 | 6,950,000 | 30,065,000 | 30.060 | 1,815,000 | 0.086 | 1,445,000 | 0.088 |
| 29/08/2025 | 0.083 | 445.000 | 20,410,000 | 30,435,000 | 30.440 | 10,015,000 | 0.085 | 7,285,000 | 0.085 |
| 28/08/2025 | 0.079 | 443.800 | 27,840,000 | 33,165,000 | 33.160 | 9,010,000 | 0.070 | 7,695,000 | 0.071 |
| 27/08/2025 | 0.074 | 441.600 | 29,480,000 | 34,480,000 | 34.480 | 8,355,000 | 0.081 | 13,075,000 | 0.081 |
| 26/08/2025 | 0.093 | 449.400 | 11,555,000 | 29,760,000 | 29.760 | 5,385,000 | 0.098 | 1,740,000 | 0.100 |
| 25/08/2025 | 0.103 | 456.800 | 36,205,000 | 33,405,000 | 33.410 | 8,415,000 | 0.097 | 930,000 | 0.110 |
| 22/08/2025 | 0.075 | 442.000 | 25,270,000 | 40,890,000 | 40.890 | 12,560,000 | 0.075 | 1,745,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
