58009 小米瑞銀六乙牛Ｇ (R 牛證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.062 | 25.620 | 160,000 | 8,680,000 | 7.230 | 140,000 | 0.061 | ||
| 13/08/2026 | 0.066 | 25.880 | 100,000 | 8,820,000 | 7.350 | ||||
| 12/08/2026 | 0.069 | 26.360 | 140,000 | 8,820,000 | 7.350 | ||||
| 11/08/2026 | 0.074 | 26.660 | 220,000 | 8,820,000 | 7.350 | 80,000 | 0.078 | ||
| 10/08/2026 | 0.083 | 27.620 | 120,000 | 8,900,000 | 7.420 | 100,000 | 0.078 | ||
| 07/08/2026 | 0.076 | 27.060 | 580,000 | 9,000,000 | 7.500 | 400,000 | 0.069 | ||
| 06/08/2026 | 0.075 | 26.860 | 160,000 | 9,400,000 | 7.830 | 20,000 | 0.075 | ||
| 05/08/2026 | 0.082 | 27.640 | 580,000 | 9,380,000 | 7.820 | 580,000 | 0.082 | ||
| 04/08/2026 | 0.086 | 27.960 | 60,000 | 9,960,000 | 8.300 | 20,000 | 0.086 | 20,000 | 0.083 |
| 03/08/2026 | 0.085 | 27.960 | 2,500,000 | 9,960,000 | 8.300 | 140,000 | 0.084 | 2,360,000 | 0.084 |
| 31/07/2026 | 0.094 | 28.780 | 200,000 | 7,740,000 | 6.450 | 120,000 | 0.094 | ||
| 30/07/2026 | 0.118 | 31.040 | 160,000 | 7,620,000 | 6.350 | 40,000 | 0.120 | ||
| 29/07/2026 | 0.126 | 31.880 | 1,480,000 | 7,660,000 | 6.380 | 800,000 | 0.124 | ||
| 28/07/2026 | 0.099 | 29.260 | 3,740,000 | 8,460,000 | 7.050 | 2,440,000 | 0.098 | ||
| 27/07/2026 | 0.095 | 28.680 | 8,360,000 | 10,900,000 | 9.080 | 4,400,000 | 0.089 | 3,600,000 | 0.083 |
| 24/07/2026 | 0.074 | 26.720 | 420,000 | 11,700,000 | 9.750 | 180,000 | 0.079 | 240,000 | 0.075 |
| 23/07/2026 | 0.077 | 27.140 | 1,420,000 | 11,640,000 | 9.700 | 140,000 | 0.077 | 1,000,000 | 0.076 |
| 22/07/2026 | 0.072 | 26.680 | 640,000 | 10,780,000 | 8.980 | 400,000 | 0.073 | ||
| 21/07/2026 | 0.082 | 27.420 | 2,220,000 | 10,380,000 | 8.650 | 720,000 | 0.086 | 400,000 | 0.086 |
| 20/07/2026 | 0.084 | 27.740 | 1,820,000 | 10,700,000 | 8.920 | 840,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
