58009 小米瑞銀六乙牛Ｇ (R 牛證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.032 | 22.600 | 17,580,000 | ||||||
| 30/06/2026 | 0.023 | 21.640 | 5,700,000 | 22,780,000 | 18.980 | 2,120,000 | 0.021 | 1,460,000 | 0.022 |
| 29/06/2026 | 0.024 | 21.860 | 16,920,000 | 23,440,000 | 19.530 | 5,460,000 | 0.021 | 6,120,000 | 0.026 |
| 26/06/2026 | 0.020 | 21.420 | 9,900,000 | 22,780,000 | 18.980 | 4,820,000 | 0.020 | 260,000 | 0.022 |
| 25/06/2026 | 0.029 | 22.300 | 13,460,000 | 27,340,000 | 22.780 | 3,640,000 | 0.027 | 1,240,000 | 0.029 |
| 24/06/2026 | 0.037 | 22.960 | 29,000,000 | 29,740,000 | 24.780 | 9,180,000 | 0.034 | 10,860,000 | 0.034 |
| 23/06/2026 | 0.033 | 22.620 | 49,200,000 | 28,060,000 | 23.380 | 9,540,000 | 0.034 | 24,020,000 | 0.035 |
| 22/06/2026 | 0.044 | 23.720 | 13,440,000 | 13,580,000 | 11.320 | 2,120,000 | 0.045 | 8,960,000 | 0.045 |
| 18/06/2026 | 0.054 | 24.580 | 6,960,000 | 6,740,000 | 5.620 | 6,700,000 | 0.056 | ||
| 17/06/2026 | 0.063 | 25.420 | 40,000 | 40,000 | 0.030 | 40,000 | 0.065 | ||
| 16/06/2026 | 0.066 | 25.660 | 80,000 | 0 | 0.000 | 40,000 | 0.068 | 40,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
