58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.152 | 85.800 | 90,000 | 1,035,000 | 1.030 | 90,000 | 0.152 | ||
| 18/06/2025 | 0.162 | 86.750 | 135,000 | 945,000 | 0.950 | 135,000 | 0.162 | ||
| 17/06/2025 | 0.163 | 87.050 | 80,000 | 810,000 | 0.810 | 25,000 | 0.163 | ||
| 16/06/2025 | 0.165 | 87.400 | 730,000 | 785,000 | 0.780 | 615,000 | 0.165 | ||
| 13/06/2025 | 0.170 | 87.900 | 350,000 | 170,000 | 0.170 | 300,000 | 0.173 | ||
| 12/06/2025 | 0.166 | 87.350 | 665,000 | 470,000 | 0.470 | 105,000 | 0.172 | 295,000 | 0.168 |
| 11/06/2025 | 0.173 | 88.300 | 380,000 | 280,000 | 0.280 | 60,000 | 0.173 | 160,000 | 0.166 |
| 10/06/2025 | 0.169 | 87.500 | 795,000 | 180,000 | 0.180 | 595,000 | 0.164 | ||
| 09/06/2025 | 0.165 | 87.600 | 925,000 | 775,000 | 0.780 | 165,000 | 0.170 | 760,000 | 0.164 |
| 06/06/2025 | 0.174 | 87.900 | 620,000 | 180,000 | 0.180 | 420,000 | 0.173 | ||
| 05/06/2025 | 0.162 | 86.710 | 5,000 | 600,000 | 0.600 | 5,000 | 0.161 | ||
| 04/06/2025 | 0.159 | 86.360 | 0 | 605,000 | 0.600 | ||||
| 03/06/2025 | 0.159 | 86.610 | 220,000 | 605,000 | 0.600 | 110,000 | 0.158 | 110,000 | 0.156 |
| 02/06/2025 | 0.148 | 85.560 | 1,235,000 | 605,000 | 0.600 | 730,000 | 0.142 | 505,000 | 0.142 |
| 30/05/2025 | 0.151 | 85.510 | 200,000 | 830,000 | 0.830 | 100,000 | 0.151 | 100,000 | 0.152 |
| 29/05/2025 | 0.159 | 86.460 | 325,000 | 830,000 | 0.830 | 225,000 | 0.156 | ||
| 28/05/2025 | 0.162 | 86.360 | 0 | 605,000 | 0.600 | ||||
| 27/05/2025 | 0.162 | 86.260 | 0 | 605,000 | 0.600 | ||||
| 26/05/2025 | 0.153 | 85.710 | 0 | 605,000 | 0.600 | ||||
| 23/05/2025 | 0.143 | 84.210 | 0 | 605,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
