58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.144 +0.002 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.142 | 85.500 | 0 | 2,710,000 | 2.710 | ||||
| 01/08/2025 | 0.149 | 85.900 | 0 | 2,710,000 | 2.710 | ||||
| 31/07/2025 | 0.150 | 86.100 | 230,000 | 2,710,000 | 2.710 | 230,000 | 0.150 | ||
| 30/07/2025 | 0.157 | 87.000 | 0 | 2,480,000 | 2.480 | ||||
| 29/07/2025 | 0.155 | 86.500 | 0 | 2,480,000 | 2.480 | ||||
| 28/07/2025 | 0.155 | 86.800 | 0 | 2,480,000 | 2.480 | ||||
| 25/07/2025 | 0.155 | 86.550 | 140,000 | 2,480,000 | 2.480 | 140,000 | 0.155 | ||
| 24/07/2025 | 0.159 | 87.300 | 0 | 2,340,000 | 2.340 | ||||
| 23/07/2025 | 0.159 | 87.350 | 435,000 | 2,340,000 | 2.340 | 435,000 | 0.158 | ||
| 22/07/2025 | 0.155 | 86.800 | 0 | 2,775,000 | 2.770 | ||||
| 21/07/2025 | 0.155 | 86.850 | 1,280,000 | 2,775,000 | 2.770 | 995,000 | 0.157 | ||
| 18/07/2025 | 0.161 | 87.350 | 280,000 | 1,780,000 | 1.780 | 280,000 | 0.159 | ||
| 17/07/2025 | 0.165 | 87.350 | 0 | 1,500,000 | 1.500 | ||||
| 16/07/2025 | 0.167 | 87.650 | 120,000 | 1,500,000 | 1.500 | 120,000 | 0.168 | ||
| 15/07/2025 | 0.159 | 87.250 | 0 | 1,620,000 | 1.620 | ||||
| 14/07/2025 | 0.157 | 86.600 | 0 | 1,620,000 | 1.620 | ||||
| 11/07/2025 | 0.160 | 87.000 | 250,000 | 1,620,000 | 1.620 | 250,000 | 0.163 | ||
| 10/07/2025 | 0.151 | 86.150 | 300,000 | 1,870,000 | 1.870 | 300,000 | 0.149 | ||
| 09/07/2025 | 0.149 | 86.050 | 0 | 1,570,000 | 1.570 | ||||
| 08/07/2025 | 0.149 | 86.000 | 265,000 | 1,570,000 | 1.570 | 265,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
