58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.153 -0.005 (-3.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.158 | 86.550 | 580,000 | 3,580,000 | 3.580 | 290,000 | 0.158 | 290,000 | 0.159 |
| 19/05/2026 | 0.158 | 86.800 | 2,580,000 | 3,580,000 | 3.580 | 1,540,000 | 0.165 | 920,000 | 0.161 |
| 18/05/2026 | 0.158 | 86.400 | 760,000 | 4,200,000 | 4.200 | 570,000 | 0.159 | ||
| 15/05/2026 | 0.155 | 86.200 | 580,000 | 4,770,000 | 4.770 | 345,000 | 0.159 | 235,000 | 0.158 |
| 14/05/2026 | 0.162 | 86.700 | 370,000 | 4,880,000 | 4.880 | 330,000 | 0.162 | ||
| 13/05/2026 | 0.159 | 86.550 | 355,000 | 5,210,000 | 5.210 | 150,000 | 0.160 | 25,000 | 0.156 |
| 12/05/2026 | 0.158 | 86.500 | 230,000 | 5,335,000 | 5.330 | 40,000 | 0.158 | 190,000 | 0.158 |
| 11/05/2026 | 0.156 | 86.200 | 1,265,000 | 5,185,000 | 5.180 | 755,000 | 0.151 | 430,000 | 0.150 |
| 08/05/2026 | 0.148 | 85.450 | 1,065,000 | 5,510,000 | 5.510 | 1,065,000 | 0.147 | ||
| 07/05/2026 | 0.146 | 85.300 | 690,000 | 6,575,000 | 6.580 | 310,000 | 0.145 | 270,000 | 0.143 |
| 06/05/2026 | 0.141 | 84.700 | 330,000 | 6,615,000 | 6.620 | 180,000 | 0.137 | 150,000 | 0.134 |
| 05/05/2026 | 0.132 | 83.850 | 20,000 | 6,645,000 | 6.640 | 20,000 | 0.130 | ||
| 04/05/2026 | 0.133 | 83.950 | 1,770,000 | 6,625,000 | 6.620 | 1,245,000 | 0.135 | 245,000 | 0.134 |
| 30/04/2026 | 0.136 | 84.600 | 680,000 | 7,625,000 | 7.620 | 210,000 | 0.137 | 470,000 | 0.137 |
| 29/04/2026 | 0.146 | 85.450 | 160,000 | 7,365,000 | 7.360 | 160,000 | 0.144 | ||
| 28/04/2026 | 0.141 | 84.650 | 310,000 | 7,525,000 | 7.520 | 50,000 | 0.141 | 260,000 | 0.138 |
| 27/04/2026 | 0.138 | 84.400 | 70,000 | 7,315,000 | 7.320 | 70,000 | 0.138 | ||
| 24/04/2026 | 0.133 | 83.900 | 820,000 | 7,385,000 | 7.380 | 405,000 | 0.136 | 60,000 | 0.133 |
| 23/04/2026 | 0.134 | 84.000 | 890,000 | 7,730,000 | 7.730 | 690,000 | 0.133 | 75,000 | 0.134 |
| 22/04/2026 | 0.128 | 83.400 | 1,170,000 | 8,345,000 | 8.340 | 730,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
