58031 快手匯豐六一牛Ｄ (R 牛證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 76.350 | 0 | 1,070,000 | 2.140 | ||||
| 17/09/2025 | 0.320 | 78.200 | 0 | 1,070,000 | 2.140 | ||||
| 16/09/2025 | 0.300 | 75.550 | 0 | 1,070,000 | 2.140 | ||||
| 15/09/2025 | 0.300 | 76.000 | 0 | 1,070,000 | 2.140 | ||||
| 12/09/2025 | 0.290 | 75.250 | 0 | 1,070,000 | 2.140 | ||||
| 11/09/2025 | 0.280 | 73.350 | 0 | 1,070,000 | 2.140 | ||||
| 10/09/2025 | 0.285 | 74.150 | 740,000 | 1,070,000 | 2.140 | 440,000 | 0.287 | ||
| 09/09/2025 | 0.270 | 72.950 | 2,350,000 | 1,510,000 | 3.020 | 1,350,000 | 0.272 | ||
| 08/09/2025 | 0.243 | 69.940 | 400,000 | 2,860,000 | 5.720 | ||||
| 05/09/2025 | 0.260 | 72.490 | 400,000 | 2,860,000 | 5.720 | 400,000 | 0.255 | ||
| 04/09/2025 | 0.236 | 69.440 | 520,000 | 3,260,000 | 6.520 | ||||
| 03/09/2025 | 0.255 | 71.540 | 0 | 3,260,000 | 6.520 | ||||
| 02/09/2025 | 0.255 | 71.290 | 2,600,000 | 3,260,000 | 6.520 | 2,600,000 | 0.259 | ||
| 01/09/2025 | 0.275 | 73.140 | 240,000 | 660,000 | 1.320 | 230,000 | 0.275 | ||
| 29/08/2025 | 0.300 | 74.890 | 0 | 430,000 | 0.860 | ||||
| 28/08/2025 | 0.300 | 75.990 | 280,000 | 430,000 | 0.860 | 30,000 | 0.300 | ||
| 27/08/2025 | 0.300 | 75.990 | 150,000 | 400,000 | 0.800 | 30,000 | 0.347 | 100,000 | 0.300 |
| 26/08/2025 | 0.325 | 78.640 | 30,000 | 330,000 | 0.660 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.325 | 78.290 | 640,000 | 340,000 | 0.680 | 330,000 | 0.316 | ||
| 22/08/2025 | 0.290 | 74.440 | 420,000 | 670,000 | 1.340 | 210,000 | 0.285 | 210,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
