58031 快手匯豐六一牛Ｄ (R 牛證)
按盤價 
0.214 -0.020 (-8.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.234 | 69.100 | 0 | 430,000 | 0.860 | ||||
| 12/11/2025 | 0.239 | 69.700 | 0 | 430,000 | 0.860 | ||||
| 11/11/2025 | 0.239 | 69.500 | 0 | 430,000 | 0.860 | ||||
| 10/11/2025 | 0.242 | 69.800 | 9,490,000 | 430,000 | 0.860 | 4,900,000 | 0.234 | 4,040,000 | 0.229 |
| 07/11/2025 | 0.223 | 68.250 | 7,320,000 | 1,290,000 | 2.580 | 3,080,000 | 0.233 | 4,040,000 | 0.240 |
| 06/11/2025 | 0.265 | 72.550 | 960,000 | 330,000 | 0.660 | 480,000 | 0.265 | 480,000 | 0.255 |
| 05/11/2025 | 0.250 | 70.950 | 5,720,000 | 330,000 | 0.660 | 2,710,000 | 0.246 | 2,710,000 | 0.238 |
| 04/11/2025 | 0.260 | 71.450 | 0 | 330,000 | 0.660 | ||||
| 03/11/2025 | 0.275 | 73.450 | 0 | 330,000 | 0.660 | ||||
| 31/10/2025 | 0.270 | 72.350 | 0 | 330,000 | 0.660 | ||||
| 30/10/2025 | 0.295 | 74.650 | 0 | 330,000 | 0.660 | ||||
| 28/10/2025 | 0.305 | 75.950 | 540,000 | 330,000 | 0.660 | 540,000 | 0.315 | ||
| 27/10/2025 | 0.305 | 76.100 | 1,190,000 | 870,000 | 1.740 | 1,190,000 | 0.305 | ||
| 24/10/2025 | 0.290 | 74.950 | 0 | 2,060,000 | 4.120 | ||||
| 23/10/2025 | 0.280 | 73.450 | 0 | 2,060,000 | 4.120 | ||||
| 22/10/2025 | 0.285 | 73.750 | 0 | 2,060,000 | 4.120 | ||||
| 21/10/2025 | 0.295 | 75.550 | 1,680,000 | 2,060,000 | 4.120 | 840,000 | 0.295 | ||
| 20/10/2025 | 0.280 | 74.100 | 0 | 2,900,000 | 5.800 | ||||
| 17/10/2025 | 0.275 | 72.950 | 0 | 2,900,000 | 5.800 | ||||
| 16/10/2025 | 0.305 | 76.000 | 0 | 2,900,000 | 5.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
