58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.184 -0.005 (-2.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.189 | 87.850 | 0 | 2,220,000 | 2.220 | ||||
| 12/11/2025 | 0.195 | 88.850 | 190,000 | 2,220,000 | 2.220 | ||||
| 11/11/2025 | 0.193 | 88.500 | 20,000 | 2,220,000 | 2.220 | 10,000 | 0.188 | ||
| 10/11/2025 | 0.183 | 87.800 | 0 | 2,230,000 | 2.230 | ||||
| 07/11/2025 | 0.183 | 87.150 | 200,000 | 2,230,000 | 2.230 | ||||
| 06/11/2025 | 0.178 | 87.150 | 200,000 | 2,230,000 | 2.230 | 200,000 | 0.178 | ||
| 05/11/2025 | 0.173 | 86.650 | 320,000 | 2,430,000 | 2.430 | 20,000 | 0.178 | ||
| 04/11/2025 | 0.176 | 86.700 | 0 | 2,450,000 | 2.450 | ||||
| 03/11/2025 | 0.172 | 86.200 | 40,000 | 2,450,000 | 2.450 | 40,000 | 0.172 | ||
| 31/10/2025 | 0.162 | 85.250 | 0 | 2,490,000 | 2.490 | ||||
| 30/10/2025 | 0.170 | 85.900 | 0 | 2,490,000 | 2.490 | ||||
| 28/10/2025 | 0.165 | 85.550 | 0 | 2,490,000 | 2.490 | ||||
| 27/10/2025 | 0.162 | 85.200 | 945,000 | 2,490,000 | 2.490 | 855,000 | 0.163 | ||
| 24/10/2025 | 0.163 | 85.400 | 0 | 3,345,000 | 3.345 | ||||
| 23/10/2025 | 0.161 | 85.100 | 1,995,000 | 3,345,000 | 3.345 | 135,000 | 0.160 | 820,000 | 0.160 |
| 22/10/2025 | 0.156 | 84.450 | 1,010,000 | 2,660,000 | 2.660 | 990,000 | 0.156 | ||
| 21/10/2025 | 0.164 | 85.200 | 280,000 | 1,670,000 | 1.670 | 115,000 | 0.171 | 50,000 | 0.164 |
| 20/10/2025 | 0.175 | 86.400 | 15,000 | 1,735,000 | 1.735 | ||||
| 17/10/2025 | 0.166 | 85.300 | 330,000 | 1,735,000 | 1.735 | 330,000 | 0.167 | ||
| 16/10/2025 | 0.167 | 85.700 | 15,000 | 2,065,000 | 2.065 | 15,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
