58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.160 +0.005 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.155 | 85.800 | 190,000 | 3,200,000 | 3.200 | 125,000 | 0.160 | ||
| 18/06/2025 | 0.165 | 86.750 | 180,000 | 3,075,000 | 3.075 | 180,000 | 0.165 | ||
| 17/06/2025 | 0.167 | 87.050 | 725,000 | 2,895,000 | 2.895 | 725,000 | 0.167 | ||
| 16/06/2025 | 0.170 | 87.400 | 500,000 | 2,170,000 | 2.170 | 200,000 | 0.170 | ||
| 13/06/2025 | 0.173 | 87.900 | 1,300,000 | 1,970,000 | 1.970 | 1,000,000 | 0.178 | 300,000 | 0.176 |
| 12/06/2025 | 0.170 | 87.350 | 0 | 2,670,000 | 2.670 | ||||
| 11/06/2025 | 0.177 | 88.300 | 5,000 | 2,670,000 | 2.670 | 5,000 | 0.178 | ||
| 10/06/2025 | 0.170 | 87.500 | 100,000 | 2,665,000 | 2.665 | 100,000 | 0.166 | ||
| 09/06/2025 | 0.168 | 87.600 | 1,990,000 | 2,765,000 | 2.765 | 740,000 | 0.177 | 1,150,000 | 0.172 |
| 06/06/2025 | 0.176 | 87.900 | 1,570,000 | 2,355,000 | 2.355 | 455,000 | 0.174 | 585,000 | 0.168 |
| 05/06/2025 | 0.164 | 86.710 | 530,000 | 2,225,000 | 2.225 | 500,000 | 0.162 | ||
| 04/06/2025 | 0.164 | 86.360 | 1,000,000 | 1,725,000 | 1.725 | 1,000,000 | 0.166 | ||
| 03/06/2025 | 0.161 | 86.610 | 125,000 | 2,725,000 | 2.725 | 125,000 | 0.161 | ||
| 02/06/2025 | 0.150 | 85.560 | 10,000 | 2,850,000 | 2.850 | ||||
| 30/05/2025 | 0.151 | 85.510 | 535,000 | 2,850,000 | 2.850 | ||||
| 29/05/2025 | 0.162 | 86.460 | 0 | 2,850,000 | 2.850 | ||||
| 28/05/2025 | 0.163 | 86.360 | 1,105,000 | 2,850,000 | 2.850 | 405,000 | 0.160 | ||
| 27/05/2025 | 0.163 | 86.260 | 1,180,000 | 3,255,000 | 3.255 | ||||
| 26/05/2025 | 0.155 | 85.710 | 360,000 | 3,255,000 | 3.255 | 110,000 | 0.156 | ||
| 23/05/2025 | 0.143 | 84.210 | 10,000 | 3,145,000 | 3.145 | 10,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
