58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.176 | 86.200 | 0 | 1,205,000 | 1.205 | ||||
| 17/09/2025 | 0.181 | 86.600 | 10,000 | 1,205,000 | 1.205 | 10,000 | 0.183 | ||
| 16/09/2025 | 0.186 | 87.100 | 0 | 1,195,000 | 1.195 | ||||
| 15/09/2025 | 0.189 | 87.650 | 0 | 1,195,000 | 1.195 | ||||
| 12/09/2025 | 0.190 | 87.850 | 0 | 1,195,000 | 1.195 | ||||
| 11/09/2025 | 0.185 | 87.300 | 0 | 1,195,000 | 1.195 | ||||
| 10/09/2025 | 0.182 | 87.050 | 0 | 1,195,000 | 1.195 | ||||
| 09/09/2025 | 0.179 | 86.750 | 0 | 1,195,000 | 1.195 | ||||
| 08/09/2025 | 0.170 | 85.600 | 0 | 1,195,000 | 1.195 | ||||
| 05/09/2025 | 0.170 | 85.850 | 0 | 1,195,000 | 1.195 | ||||
| 04/09/2025 | 0.170 | 85.400 | 20,000 | 1,195,000 | 1.195 | 20,000 | 0.172 | ||
| 03/09/2025 | 0.172 | 85.700 | 10,000 | 1,175,000 | 1.175 | 10,000 | 0.172 | ||
| 02/09/2025 | 0.170 | 85.600 | 10,000 | 1,185,000 | 1.185 | ||||
| 01/09/2025 | 0.180 | 86.550 | 60,000 | 1,185,000 | 1.185 | 60,000 | 0.182 | ||
| 29/08/2025 | 0.183 | 86.700 | 0 | 1,125,000 | 1.125 | ||||
| 28/08/2025 | 0.184 | 86.750 | 0 | 1,125,000 | 1.125 | ||||
| 27/08/2025 | 0.181 | 86.400 | 0 | 1,125,000 | 1.125 | ||||
| 26/08/2025 | 0.190 | 87.300 | 0 | 1,125,000 | 1.125 | ||||
| 25/08/2025 | 0.191 | 87.600 | 785,000 | 1,125,000 | 1.125 | 755,000 | 0.187 | ||
| 22/08/2025 | 0.186 | 87.050 | 1,000,000 | 1,880,000 | 1.880 | 1,000,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
