58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.146 -0.002 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.148 | 85.500 | 20,000 | 6,140,000 | 6.140 | ||||
| 01/08/2025 | 0.153 | 85.900 | 2,290,000 | 6,140,000 | 6.140 | 1,775,000 | 0.155 | ||
| 31/07/2025 | 0.154 | 86.100 | 1,000,000 | 4,365,000 | 4.365 | ||||
| 30/07/2025 | 0.161 | 87.000 | 1,000,000 | 4,365,000 | 4.365 | ||||
| 29/07/2025 | 0.157 | 86.500 | 1,515,000 | 4,365,000 | 4.365 | 1,515,000 | 0.156 | ||
| 28/07/2025 | 0.160 | 86.800 | 0 | 2,850,000 | 2.850 | ||||
| 25/07/2025 | 0.161 | 86.550 | 0 | 2,850,000 | 2.850 | ||||
| 24/07/2025 | 0.164 | 87.300 | 325,000 | 2,850,000 | 2.850 | 325,000 | 0.164 | ||
| 23/07/2025 | 0.163 | 87.350 | 270,000 | 3,175,000 | 3.175 | 270,000 | 0.161 | ||
| 22/07/2025 | 0.160 | 86.800 | 500,000 | 3,445,000 | 3.445 | ||||
| 21/07/2025 | 0.160 | 86.850 | 1,095,000 | 3,445,000 | 3.445 | ||||
| 18/07/2025 | 0.165 | 87.350 | 170,000 | 3,445,000 | 3.445 | ||||
| 17/07/2025 | 0.169 | 87.350 | 0 | 3,445,000 | 3.445 | ||||
| 16/07/2025 | 0.170 | 87.650 | 935,000 | 3,445,000 | 3.445 | 10,000 | 0.170 | ||
| 15/07/2025 | 0.162 | 87.250 | 0 | 3,455,000 | 3.455 | ||||
| 14/07/2025 | 0.161 | 86.600 | 1,130,000 | 3,455,000 | 3.455 | 630,000 | 0.164 | 145,000 | 0.162 |
| 11/07/2025 | 0.163 | 87.000 | 975,000 | 3,940,000 | 3.940 | 205,000 | 0.165 | ||
| 10/07/2025 | 0.154 | 86.150 | 0 | 3,735,000 | 3.735 | ||||
| 09/07/2025 | 0.153 | 86.050 | 0 | 3,735,000 | 3.735 | ||||
| 08/07/2025 | 0.153 | 86.000 | 185,000 | 3,735,000 | 3.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
