58043 小米匯豐六一牛Ｋ (R 牛證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.059 | 53.650 | 5,764,000 | 41,480,000 | 41.480 | 590,000 | 0.058 | 3,212,000 | 0.057 |
| 04/09/2025 | 0.059 | 53.450 | 4,706,000 | 38,858,000 | 38.860 | 4,102,000 | 0.065 | ||
| 03/09/2025 | 0.072 | 54.700 | 11,370,000 | 34,756,000 | 34.760 | 4,530,000 | 0.076 | 4,024,000 | 0.082 |
| 02/09/2025 | 0.084 | 55.850 | 9,882,000 | 35,262,000 | 35.260 | 3,960,000 | 0.081 | 52,000 | 0.085 |
| 01/09/2025 | 0.064 | 54.000 | 10,306,000 | 39,170,000 | 39.170 | 3,218,000 | 0.064 | ||
| 29/08/2025 | 0.053 | 52.850 | 9,398,000 | 42,388,000 | 42.390 | 4,106,000 | 0.050 | ||
| 28/08/2025 | 0.053 | 53.100 | 1,792,000 | 46,494,000 | 46.490 | 1,128,000 | 0.051 | ||
| 27/08/2025 | 0.055 | 53.200 | 56,302,000 | 47,622,000 | 47.620 | 24,528,000 | 0.062 | 22,802,000 | 0.062 |
| 26/08/2025 | 0.059 | 53.500 | 22,000,000 | 49,348,000 | 49.350 | 4,296,000 | 0.061 | 11,060,000 | 0.060 |
| 25/08/2025 | 0.060 | 53.500 | 22,310,000 | 42,584,000 | 42.580 | 8,618,000 | 0.060 | 7,698,000 | 0.060 |
| 22/08/2025 | 0.048 | 52.550 | 11,282,000 | 43,504,000 | 43.500 | 4,044,000 | 0.046 | 1,570,000 | 0.049 |
| 21/08/2025 | 0.037 | 51.350 | 17,170,000 | 45,978,000 | 45.980 | 2,730,000 | 0.039 | 8,120,000 | 0.039 |
| 20/08/2025 | 0.049 | 52.550 | 19,678,000 | 40,588,000 | 40.590 | 6,848,000 | 0.047 | 7,720,000 | 0.050 |
| 19/08/2025 | 0.047 | 52.400 | 3,340,000 | 39,716,000 | 39.720 | 546,000 | 0.049 | 670,000 | 0.050 |
| 18/08/2025 | 0.056 | 53.050 | 22,122,000 | 39,592,000 | 39.590 | 8,078,000 | 0.057 | 5,854,000 | 0.054 |
| 15/08/2025 | 0.052 | 52.850 | 13,138,000 | 41,816,000 | 41.820 | 2,726,000 | 0.048 | 2,400,000 | 0.048 |
| 14/08/2025 | 0.054 | 53.200 | 49,920,000 | 42,142,000 | 42.140 | 17,308,000 | 0.055 | 16,664,000 | 0.055 |
| 13/08/2025 | 0.055 | 53.250 | 46,500,000 | 42,786,000 | 42.790 | 14,786,000 | 0.050 | 13,550,000 | 0.048 |
| 12/08/2025 | 0.041 | 51.700 | 33,828,000 | 44,022,000 | 44.020 | 4,774,000 | 0.026 | 11,580,000 | 0.036 |
| 11/08/2025 | 0.030 | 50.800 | 52,380,000 | 37,216,000 | 37.220 | 13,562,000 | 0.033 | 18,546,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
