58056 恒指國君七四熊Ｒ (R 熊證)
按盤價 
0.175 -0.021 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.196 | 23,237.740 | 3,550,000 | 1,600,000 | 1.067 | 2,020,000 | 0.185 | ||
| 18/06/2025 | 0.150 | 23,710.690 | 1,520,000 | 3,620,000 | 2.413 | 1,500,000 | 0.143 | 20,000 | 0.153 |
| 17/06/2025 | 0.123 | 23,980.300 | 2,890,000 | 5,100,000 | 3.400 | 1,150,000 | 0.117 | 1,740,000 | 0.117 |
| 16/06/2025 | 0.112 | 24,060.990 | 3,190,000 | 4,510,000 | 3.007 | 2,320,000 | 0.136 | 870,000 | 0.124 |
| 13/06/2025 | 0.137 | 23,892.560 | 9,970,000 | 5,960,000 | 3.973 | 5,450,000 | 0.132 | 620,000 | 0.124 |
| 12/06/2025 | 0.117 | 24,035.380 | 85,120,000 | 10,790,000 | 7.193 | 26,190,000 | 0.099 | 18,210,000 | 0.097 |
| 11/06/2025 | 0.086 | 24,366.940 | 2,779,130,000 | 18,770,000 | 12.513 | 1,355,960,000 | 0.091 | 1,374,180,000 | 0.090 |
| 10/06/2025 | 0.112 | 24,162.870 | 130,000 | 550,000 | 0.367 | 60,000 | 0.110 | 70,000 | 0.104 |
| 09/06/2025 | 0.112 | 24,181.430 | 0 | 540,000 | 0.360 | ||||
| 06/06/2025 | 0.146 | 23,792.540 | 530,000 | 540,000 | 0.360 | 530,000 | 0.146 | ||
| 05/06/2025 | 0.139 | 23,906.970 | 0 | 10,000 | 0.007 | ||||
| 04/06/2025 | 0.167 | 23,654.030 | 0 | 10,000 | 0.007 | ||||
| 03/06/2025 | 0.182 | 23,512.490 | 0 | 10,000 | 0.007 | ||||
| 02/06/2025 | 0.218 | 23,157.970 | 0 | 10,000 | 0.007 | ||||
| 30/05/2025 | 0.206 | 23,289.770 | 0 | 10,000 | 0.007 | ||||
| 29/05/2025 | 0.174 | 23,573.380 | 0 | 10,000 | 0.007 | ||||
| 28/05/2025 | 0.206 | 23,258.310 | 0 | 10,000 | 0.007 | ||||
| 27/05/2025 | 0.196 | 23,381.990 | 0 | 10,000 | 0.007 | ||||
| 26/05/2025 | 0.207 | 23,282.330 | 0 | 10,000 | 0.007 | ||||
| 23/05/2025 | 0.175 | 23,601.260 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
