58138 恒指法巴八十熊Ｔ (R 熊證)
按盤價 
0.205 -0.017 (-7.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.222 | 22,504.680 | 100,000 | 100,000 | 0.040 | 100,000 | 0.225 | ||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.275 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.275 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.280 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.270 | 22,072.620 | 300,000 | 0 | 0.000 | 300,000 | 0.270 | ||
| 22/04/2025 | 0.320 | 21,562.320 | 0 | 300,000 | 0.120 | ||||
| 17/04/2025 | 0.335 | 21,395.140 | 0 | 300,000 | 0.120 | ||||
| 16/04/2025 | 0.365 | 21,056.980 | 90,000 | 300,000 | 0.120 | 60,000 | 0.365 | 30,000 | 0.360 |
| 15/04/2025 | 0.320 | 21,466.270 | 0 | 330,000 | 0.132 | ||||
| 14/04/2025 | 0.325 | 21,417.400 | 0 | 330,000 | 0.132 | ||||
| 11/04/2025 | 0.370 | 20,914.690 | 0 | 330,000 | 0.132 | ||||
| 10/04/2025 | 0.390 | 20,681.780 | 0 | 330,000 | 0.132 | ||||
| 09/04/2025 | 0.420 | 20,264.490 | 30,000 | 330,000 | 0.132 | 30,000 | 0.420 | ||
| 08/04/2025 | 0.440 | 20,127.680 | 70,000 | 300,000 | 0.120 | 40,000 | 0.440 | 30,000 | 0.425 |
| 07/04/2025 | 0.480 | 19,828.300 | 160,000 | 310,000 | 0.124 | 160,000 | 0.368 | ||
| 03/04/2025 | 0.182 | 22,849.810 | 7,720,000 | 470,000 | 0.188 | 4,970,000 | 0.185 | 2,750,000 | 0.177 |
| 02/04/2025 | 0.142 | 23,202.530 | 7,070,000 | 2,690,000 | 1.076 | 4,440,000 | 0.147 | 2,630,000 | 0.137 |
| 01/04/2025 | 0.146 | 23,206.840 | 9,310,000 | 4,500,000 | 1.800 | 3,270,000 | 0.137 | 5,440,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
