58138 恒指法巴八十熊Ｔ (R 熊證)
按盤價 
0.129 -0.019 (-12.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.148 | 23,237.740 | 155,810,000 | 12,020,000 | 4.808 | 60,510,000 | 0.137 | 43,270,000 | 0.131 |
| 18/06/2025 | 0.102 | 23,710.690 | 101,560,000 | 29,260,000 | 11.704 | 21,950,000 | 0.100 | 3,010,000 | 0.099 |
| 17/06/2025 | 0.073 | 23,980.300 | 183,570,000 | 48,200,000 | 19.280 | 37,700,000 | 0.069 | 7,900,000 | 0.064 |
| 16/06/2025 | 0.061 | 24,060.990 | 245,250,000 | 78,000,000 | 31.200 | 17,100,000 | 0.072 | 67,200,000 | 0.082 |
| 13/06/2025 | 0.087 | 23,892.560 | 411,990,000 | 27,900,000 | 11.160 | 135,300,000 | 0.083 | 43,390,000 | 0.072 |
| 12/06/2025 | 0.067 | 24,035.380 | 406,500,000 | 119,810,000 | 47.924 | 58,230,000 | 0.058 | 89,930,000 | 0.046 |
| 11/06/2025 | 0.034 | 24,366.940 | 861,940,000 | 88,110,000 | 35.244 | 242,080,000 | 0.032 | 268,490,000 | 0.036 |
| 10/06/2025 | 0.059 | 24,162.870 | 513,870,000 | 61,700,000 | 24.680 | 75,320,000 | 0.053 | 73,260,000 | 0.049 |
| 09/06/2025 | 0.056 | 24,181.430 | 748,190,000 | 63,760,000 | 25.504 | 246,850,000 | 0.067 | 191,050,000 | 0.062 |
| 06/06/2025 | 0.092 | 23,792.540 | 215,760,000 | 119,560,000 | 47.824 | 17,830,000 | 0.089 | 22,750,000 | 0.089 |
| 05/06/2025 | 0.087 | 23,906.970 | 262,360,000 | 114,640,000 | 45.856 | 5,550,000 | 0.094 | 97,820,000 | 0.095 |
| 04/06/2025 | 0.113 | 23,654.030 | 168,540,000 | 22,370,000 | 8.948 | 62,690,000 | 0.110 | 4,740,000 | 0.123 |
| 03/06/2025 | 0.124 | 23,512.490 | 94,660,000 | 80,320,000 | 32.128 | 9,480,000 | 0.124 | 34,320,000 | 0.138 |
| 02/06/2025 | 0.162 | 23,157.970 | 101,230,000 | 55,480,000 | 22.192 | 10,220,000 | 0.200 | 51,710,000 | 0.189 |
| 30/05/2025 | 0.156 | 23,289.770 | 45,780,000 | 13,990,000 | 5.596 | 17,190,000 | 0.154 | 7,580,000 | 0.161 |
| 29/05/2025 | 0.119 | 23,573.380 | 101,090,000 | 23,600,000 | 9.440 | 4,470,000 | 0.119 | 18,730,000 | 0.138 |
| 28/05/2025 | 0.154 | 23,258.310 | 50,000,000 | 9,340,000 | 3.736 | 5,280,000 | 0.148 | 5,890,000 | 0.149 |
| 27/05/2025 | 0.140 | 23,381.990 | 30,370,000 | 8,730,000 | 3.492 | 3,400,000 | 0.152 | 1,700,000 | 0.153 |
| 26/05/2025 | 0.155 | 23,282.330 | 109,710,000 | 10,430,000 | 4.172 | 4,830,000 | 0.135 | 2,900,000 | 0.135 |
| 23/05/2025 | 0.122 | 23,601.260 | 64,050,000 | 12,360,000 | 4.944 | 11,780,000 | 0.119 | 8,720,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
