58141 恒指法巴八乙熊Ｔ (R 熊證)
按盤價 
0.106 -0.010 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 23,237.740 | 7,020,000 | 11,090,000 | 3.697 | 5,390,000 | 0.109 | 320,000 | 0.112 |
| 18/06/2025 | 0.093 | 23,710.690 | 15,350,000 | 16,160,000 | 5.387 | 9,160,000 | 0.091 | 1,080,000 | 0.090 |
| 17/06/2025 | 0.080 | 23,980.300 | 6,590,000 | 24,240,000 | 8.080 | 3,150,000 | 0.079 | 1,490,000 | 0.080 |
| 16/06/2025 | 0.074 | 24,060.990 | 6,340,000 | 25,900,000 | 8.633 | 30,000 | 0.084 | 2,360,000 | 0.086 |
| 13/06/2025 | 0.086 | 23,892.560 | 33,150,000 | 23,570,000 | 7.857 | 15,220,000 | 0.083 | 15,800,000 | 0.082 |
| 12/06/2025 | 0.077 | 24,035.380 | 14,960,000 | 22,990,000 | 7.663 | 9,200,000 | 0.071 | 4,820,000 | 0.069 |
| 11/06/2025 | 0.061 | 24,366.940 | 15,520,000 | 27,370,000 | 9.123 | 1,460,000 | 0.063 | 12,090,000 | 0.062 |
| 10/06/2025 | 0.074 | 24,162.870 | 9,780,000 | 16,740,000 | 5.580 | 2,670,000 | 0.074 | 5,440,000 | 0.073 |
| 09/06/2025 | 0.074 | 24,181.430 | 7,980,000 | 13,970,000 | 4.657 | 1,900,000 | 0.080 | 5,670,000 | 0.076 |
| 06/06/2025 | 0.090 | 23,792.540 | 2,380,000 | 10,200,000 | 3.400 | 1,340,000 | 0.090 | 820,000 | 0.089 |
| 05/06/2025 | 0.087 | 23,906.970 | 8,530,000 | 10,720,000 | 3.573 | 3,280,000 | 0.089 | 1,750,000 | 0.087 |
| 04/06/2025 | 0.099 | 23,654.030 | 1,200,000 | 12,250,000 | 4.083 | 450,000 | 0.098 | 20,000 | 0.099 |
| 03/06/2025 | 0.104 | 23,512.490 | 5,530,000 | 12,680,000 | 4.227 | 4,480,000 | 0.105 | 130,000 | 0.106 |
| 02/06/2025 | 0.123 | 23,157.970 | 3,010,000 | 17,030,000 | 5.677 | 260,000 | 0.137 | 210,000 | 0.137 |
| 30/05/2025 | 0.119 | 23,289.770 | 6,480,000 | 17,080,000 | 5.693 | 1,250,000 | 0.119 | 5,140,000 | 0.118 |
| 29/05/2025 | 0.102 | 23,573.380 | 1,780,000 | 13,190,000 | 4.397 | 80,000 | 0.114 | 160,000 | 0.106 |
| 28/05/2025 | 0.117 | 23,258.310 | 1,160,000 | 13,110,000 | 4.370 | 290,000 | 0.113 | ||
| 27/05/2025 | 0.110 | 23,381.990 | 2,360,000 | 13,400,000 | 4.467 | 150,000 | 0.115 | 200,000 | 0.115 |
| 26/05/2025 | 0.117 | 23,282.330 | 5,700,000 | 13,350,000 | 4.450 | 1,270,000 | 0.112 | 70,000 | 0.105 |
| 23/05/2025 | 0.102 | 23,601.260 | 6,570,000 | 14,550,000 | 4.850 | 260,000 | 0.104 | 370,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
