58161 建行瑞銀八八牛Ｂ (R 牛證)
按盤價 
0.038 -0.016 (-29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.054 | 8.240 | 900,000 | 1,670,000 | 2.780 | 700,000 | 0.053 | 10,000 | 0.054 |
| 26/06/2026 | 0.056 | 8.260 | 5,560,000 | 2,360,000 | 3.930 | 2,170,000 | 0.051 | 3,100,000 | 0.053 |
| 25/06/2026 | 0.063 | 8.300 | 5,360,000 | 1,430,000 | 2.380 | 2,230,000 | 0.067 | 2,880,000 | 0.068 |
| 24/06/2026 | 0.081 | 8.490 | 1,660,000 | 780,000 | 1.300 | 750,000 | 0.086 | 900,000 | 0.090 |
| 23/06/2026 | 0.093 | 8.630 | 2,060,000 | 630,000 | 1.050 | 1,120,000 | 0.091 | 940,000 | 0.094 |
| 22/06/2026 | 0.086 | 8.590 | 1,940,000 | 810,000 | 1.350 | 1,040,000 | 0.086 | 890,000 | 0.085 |
| 18/06/2026 | 0.088 | 8.620 | 1,890,000 | 960,000 | 1.600 | 560,000 | 0.088 | 1,330,000 | 0.089 |
| 17/06/2026 | 0.100 | 8.710 | 10,000 | 190,000 | 0.320 | 10,000 | 0.101 | ||
| 16/06/2026 | 0.116 | 8.890 | 0 | 180,000 | 0.300 | ||||
| 15/06/2026 | 0.119 | 8.910 | 0 | 180,000 | 0.300 | ||||
| 12/06/2026 | 0.122 | 8.980 | 0 | 180,000 | 0.300 | ||||
| 11/06/2026 | 0.100 | 8.690 | 0 | 180,000 | 0.300 | ||||
| 10/06/2026 | 0.104 | 8.750 | 0 | 180,000 | 0.300 | ||||
| 09/06/2026 | 0.102 | 8.690 | 0 | 180,000 | 0.300 | ||||
| 08/06/2026 | 0.104 | 8.760 | 0 | 180,000 | 0.300 | ||||
| 05/06/2026 | 0.100 | 8.720 | 0 | 180,000 | 0.300 | ||||
| 04/06/2026 | 0.087 | 8.550 | 0 | 180,000 | 0.300 | ||||
| 03/06/2026 | 0.088 | 8.570 | 170,000 | 180,000 | 0.300 | 10,000 | 0.088 | 160,000 | 0.090 |
| 02/06/2026 | 0.094 | 8.660 | 0 | 30,000 | 0.050 | ||||
| 01/06/2026 | 0.083 | 8.530 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
