58162 恒指法巴八十熊２ (R 熊證)
按盤價 
0.425 -0.010 (-2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.435 | 22,504.680 | 420,000 | 530,000 | 0.353 | 200,000 | 0.440 | 220,000 | 0.446 |
| 30/04/2025 | 0.475 | 22,119.410 | 0 | 510,000 | 0.340 | ||||
| 29/04/2025 | 0.485 | 22,008.110 | 0 | 510,000 | 0.340 | ||||
| 28/04/2025 | 0.485 | 21,971.960 | 30,200,000 | 510,000 | 0.340 | 30,100,000 | 0.490 | 100,000 | 0.480 |
| 25/04/2025 | 0.485 | 21,980.740 | 0 | 30,510,000 | 20.340 | ||||
| 24/04/2025 | 0.490 | 21,909.760 | 0 | 30,510,000 | 20.340 | ||||
| 23/04/2025 | 0.480 | 22,072.620 | 200,000 | 30,510,000 | 20.340 | 100,000 | 0.480 | 100,000 | 0.475 |
| 22/04/2025 | 0.530 | 21,562.320 | 0 | 30,510,000 | 20.340 | ||||
| 17/04/2025 | 0.550 | 21,395.140 | 200,000 | 30,510,000 | 20.340 | 200,000 | 0.560 | ||
| 16/04/2025 | 0.570 | 21,056.980 | 0 | 30,310,000 | 20.207 | ||||
| 15/04/2025 | 0.530 | 21,466.270 | 0 | 30,310,000 | 20.207 | ||||
| 14/04/2025 | 0.530 | 21,417.400 | 0 | 30,310,000 | 20.207 | ||||
| 11/04/2025 | 0.580 | 20,914.690 | 0 | 30,310,000 | 20.207 | ||||
| 10/04/2025 | 0.590 | 20,681.780 | 10,000 | 30,310,000 | 20.207 | 10,000 | 0.550 | ||
| 09/04/2025 | 0.640 | 20,264.490 | 50,000 | 30,300,000 | 20.200 | 50,000 | 0.680 | ||
| 08/04/2025 | 0.650 | 20,127.680 | 50,000 | 30,350,000 | 20.233 | 50,000 | 0.650 | ||
| 07/04/2025 | 0.690 | 19,828.300 | 40,000 | 30,300,000 | 20.200 | 40,000 | 0.640 | ||
| 03/04/2025 | 0.395 | 22,849.810 | 1,230,000 | 30,340,000 | 20.227 | 1,230,000 | 0.400 | ||
| 02/04/2025 | 0.355 | 23,202.530 | 0 | 31,570,000 | 21.047 | ||||
| 01/04/2025 | 0.355 | 23,206.840 | 230,000 | 31,570,000 | 21.047 | 230,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
