58162 美團匯豐八十熊Ｂ (R 熊證)
按盤價 
0.045 -0.029 (-39.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.074 | 84.150 | 48,220,000 | 740,000 | 1.850 | 23,500,000 | 0.071 | 23,410,000 | 0.070 |
| 11/05/2026 | 0.073 | 84.350 | 50,130,000 | 830,000 | 2.080 | 24,100,000 | 0.084 | 24,400,000 | 0.084 |
| 08/05/2026 | 0.078 | 84.050 | 63,390,000 | 530,000 | 1.330 | 30,720,000 | 0.082 | 29,620,000 | 0.082 |
| 07/05/2026 | 0.078 | 84.250 | 57,160,000 | 1,630,000 | 4.080 | 26,780,000 | 0.075 | 28,250,000 | 0.074 |
| 06/05/2026 | 0.091 | 82.500 | 3,360,000 | 160,000 | 0.400 | 1,160,000 | 0.088 | 500,000 | 0.078 |
| 05/05/2026 | 0.084 | 83.550 | 420,000 | 820,000 | 2.050 | 120,000 | 0.089 | 100,000 | 0.086 |
| 04/05/2026 | 0.073 | 84.450 | 940,000 | 840,000 | 2.100 | 190,000 | 0.068 | 250,000 | 0.063 |
| 30/04/2026 | 0.083 | 83.250 | 52,820,000 | 780,000 | 1.950 | 25,700,000 | 0.095 | 25,310,000 | 0.093 |
| 29/04/2026 | 0.083 | 83.150 | 54,710,000 | 1,170,000 | 2.930 | 25,730,000 | 0.085 | 26,860,000 | 0.084 |
| 28/04/2026 | 0.108 | 80.300 | 80,000 | 40,000 | 0.100 | 80,000 | 0.105 | ||
| 27/04/2026 | 0.096 | 81.850 | 80,000 | 120,000 | 0.300 | 80,000 | 0.106 | ||
| 24/04/2026 | 0.092 | 82.450 | 40,000 | 200,000 | 0.500 | 40,000 | 0.093 | ||
| 23/04/2026 | 0.086 | 83.100 | 0 | 240,000 | 0.600 | ||||
| 22/04/2026 | 0.077 | 84.250 | 700,000 | 240,000 | 0.600 | 370,000 | 0.079 | ||
| 21/04/2026 | 0.058 | 86.450 | 44,850,000 | 610,000 | 1.530 | 20,250,000 | 0.068 | 20,770,000 | 0.068 |
| 20/04/2026 | 0.070 | 85.150 | 55,470,000 | 90,000 | 0.230 | 27,220,000 | 0.071 | 26,880,000 | 0.071 |
| 17/04/2026 | 0.060 | 86.500 | 65,470,000 | 430,000 | 1.080 | 31,230,000 | 0.069 | 31,660,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
