58179 快手瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.295 | 76.350 | 400,000 | 620,000 | 1.030 | 200,000 | 0.315 | ||
| 17/09/2025 | 0.310 | 78.200 | 0 | 420,000 | 0.700 | ||||
| 16/09/2025 | 0.290 | 75.550 | 0 | 420,000 | 0.700 | ||||
| 15/09/2025 | 0.290 | 76.000 | 0 | 420,000 | 0.700 | ||||
| 12/09/2025 | 0.280 | 75.250 | 0 | 420,000 | 0.700 | ||||
| 11/09/2025 | 0.270 | 73.350 | 0 | 420,000 | 0.700 | ||||
| 10/09/2025 | 0.270 | 74.150 | 0 | 420,000 | 0.700 | ||||
| 09/09/2025 | 0.255 | 72.950 | 0 | 420,000 | 0.700 | ||||
| 08/09/2025 | 0.231 | 69.940 | 1,360,000 | 420,000 | 0.700 | 680,000 | 0.235 | 680,000 | 0.226 |
| 05/09/2025 | 0.250 | 72.490 | 1,540,000 | 420,000 | 0.700 | 1,540,000 | 0.232 | ||
| 04/09/2025 | 0.224 | 69.440 | 810,000 | 1,960,000 | 3.270 | 810,000 | 0.222 | ||
| 03/09/2025 | 0.248 | 71.540 | 1,750,000 | 1,150,000 | 1.920 | 570,000 | 0.250 | 1,180,000 | 0.247 |
| 02/09/2025 | 0.245 | 71.290 | 5,680,000 | 540,000 | 0.900 | 3,170,000 | 0.246 | 2,510,000 | 0.245 |
| 01/09/2025 | 0.265 | 73.140 | 1,540,000 | 1,200,000 | 2.000 | 380,000 | 0.260 | 1,160,000 | 0.269 |
| 29/08/2025 | 0.285 | 74.890 | 2,240,000 | 420,000 | 0.700 | 1,120,000 | 0.285 | 1,120,000 | 0.273 |
| 28/08/2025 | 0.295 | 75.990 | 1,220,000 | 420,000 | 0.700 | 1,220,000 | 0.294 | ||
| 27/08/2025 | 0.290 | 75.990 | 1,250,000 | 1,640,000 | 2.730 | 30,000 | 0.333 | 1,220,000 | 0.300 |
| 26/08/2025 | 0.320 | 78.640 | 1,820,000 | 450,000 | 0.750 | 910,000 | 0.320 | 910,000 | 0.307 |
| 25/08/2025 | 0.320 | 78.290 | 230,000 | 450,000 | 0.750 | 230,000 | 0.300 | ||
| 22/08/2025 | 0.270 | 74.440 | 0 | 680,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
