58200 恒指華泰七乙熊Ｏ (R 熊證)
按盤價 
0.197 -0.021 (-9.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.218 | 23,237.740 | 10,000 | 200,000 | 0.133 | 10,000 | 0.195 | ||
| 18/06/2025 | 0.172 | 23,710.690 | 0 | 210,000 | 0.140 | ||||
| 17/06/2025 | 0.146 | 23,980.300 | 200,000 | 210,000 | 0.140 | 200,000 | 0.135 | ||
| 16/06/2025 | 0.135 | 24,060.990 | 200,000 | 410,000 | 0.273 | 200,000 | 0.138 | ||
| 13/06/2025 | 0.159 | 23,892.560 | 0 | 210,000 | 0.140 | ||||
| 12/06/2025 | 0.140 | 24,035.380 | 0 | 210,000 | 0.140 | ||||
| 11/06/2025 | 0.109 | 24,366.940 | 1,800,000 | 210,000 | 0.140 | 900,000 | 0.111 | 900,000 | 0.111 |
| 10/06/2025 | 0.132 | 24,162.870 | 400,000 | 210,000 | 0.140 | 200,000 | 0.127 | 200,000 | 0.123 |
| 09/06/2025 | 0.133 | 24,181.430 | 410,000 | 210,000 | 0.140 | 200,000 | 0.145 | 210,000 | 0.136 |
| 06/06/2025 | 0.165 | 23,792.540 | 0 | 200,000 | 0.133 | ||||
| 05/06/2025 | 0.162 | 23,906.970 | 0 | 200,000 | 0.133 | ||||
| 04/06/2025 | 0.188 | 23,654.030 | 0 | 200,000 | 0.133 | ||||
| 03/06/2025 | 0.202 | 23,512.490 | 0 | 200,000 | 0.133 | ||||
| 02/06/2025 | 0.236 | 23,157.970 | 50,000 | 200,000 | 0.133 | 50,000 | 0.234 | ||
| 30/05/2025 | 0.225 | 23,289.770 | 0 | 250,000 | 0.167 | ||||
| 29/05/2025 | 0.192 | 23,573.380 | 0 | 250,000 | 0.167 | ||||
| 28/05/2025 | 0.222 | 23,258.310 | 0 | 250,000 | 0.167 | ||||
| 27/05/2025 | 0.208 | 23,381.990 | 0 | 250,000 | 0.167 | ||||
| 26/05/2025 | 0.221 | 23,282.330 | 0 | 250,000 | 0.167 | ||||
| 23/05/2025 | 0.192 | 23,601.260 | 0 | 250,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
