58203 恒指花旗七五熊Ｍ (R 熊證)
按盤價 
0.141 -0.020 (-12.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.161 | 23,237.740 | 630,000 | 170,000 | 0.110 | 340,000 | 0.157 | 290,000 | 0.144 |
| 18/06/2025 | 0.114 | 23,710.690 | 3,190,000 | 220,000 | 0.150 | 2,610,000 | 0.106 | 50,000 | 0.110 |
| 17/06/2025 | 0.085 | 23,980.300 | 188,720,000 | 2,780,000 | 1.850 | 86,710,000 | 0.073 | 87,110,000 | 0.073 |
| 16/06/2025 | 0.074 | 24,060.990 | 111,220,000 | 2,380,000 | 1.590 | 53,130,000 | 0.100 | 52,970,000 | 0.101 |
| 13/06/2025 | 0.099 | 23,892.560 | 117,970,000 | 2,540,000 | 1.690 | 53,120,000 | 0.082 | 51,660,000 | 0.081 |
| 12/06/2025 | 0.082 | 24,035.380 | 170,200,000 | 4,000,000 | 2.670 | 63,830,000 | 0.066 | 62,710,000 | 0.065 |
| 11/06/2025 | 0.048 | 24,366.940 | 354,160,000 | 5,120,000 | 3.410 | 153,070,000 | 0.050 | 153,620,000 | 0.050 |
| 10/06/2025 | 0.073 | 24,162.870 | 220,670,000 | 4,570,000 | 3.050 | 85,020,000 | 0.069 | 88,160,000 | 0.069 |
| 09/06/2025 | 0.072 | 24,181.430 | 196,020,000 | 1,430,000 | 0.950 | 94,520,000 | 0.075 | 95,930,000 | 0.075 |
| 06/06/2025 | 0.106 | 23,792.540 | 0 | 20,000 | 0.010 | ||||
| 05/06/2025 | 0.102 | 23,906.970 | 0 | 20,000 | 0.010 | ||||
| 04/06/2025 | 0.126 | 23,654.030 | 200,000 | 20,000 | 0.010 | 90,000 | 0.127 | 110,000 | 0.126 |
| 03/06/2025 | 0.142 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.179 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.165 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.133 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.167 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.154 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.169 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.135 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
