58213 恒指信證七乙熊Ｆ (R 熊證)
按盤價 
0.193 -0.021 (-9.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.214 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.169 | 23,710.690 | 520,000 | 0 | 0.000 | 260,000 | 0.170 | 260,000 | 0.156 |
| 17/06/2025 | 0.141 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.130 | 24,060.990 | 780,000 | 0 | 0.000 | 390,000 | 0.130 | 390,000 | 0.145 |
| 13/06/2025 | 0.152 | 23,892.560 | 2,500,000 | 0 | 0.000 | 1,140,000 | 0.151 | 1,090,000 | 0.148 |
| 12/06/2025 | 0.135 | 24,035.380 | 7,790,000 | 50,000 | 0.030 | 3,870,000 | 0.120 | 3,920,000 | 0.120 |
| 11/06/2025 | 0.106 | 24,366.940 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.107 | 1,570,000 | 0.108 |
| 10/06/2025 | 0.129 | 24,162.870 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.131 | 1,770,000 | 0.128 |
| 09/06/2025 | 0.129 | 24,181.430 | 920,000 | 0 | 0.000 | 520,000 | 0.138 | 400,000 | 0.130 |
| 06/06/2025 | 0.160 | 23,792.540 | 0 | 120,000 | 0.060 | ||||
| 05/06/2025 | 0.155 | 23,906.970 | 200,000 | 120,000 | 0.060 | 100,000 | 0.157 | 100,000 | 0.166 |
| 04/06/2025 | 0.181 | 23,654.030 | 120,000 | 120,000 | 0.060 | 120,000 | 0.183 | ||
| 03/06/2025 | 0.196 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.230 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.219 | 23,289.770 | 160,000 | 0 | 0.000 | 80,000 | 0.224 | 80,000 | 0.221 |
| 29/05/2025 | 0.188 | 23,573.380 | 200,000 | 0 | 0.000 | 100,000 | 0.197 | 100,000 | 0.203 |
| 28/05/2025 | 0.224 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.210 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.222 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.191 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
