58248 恒指法興七甲熊２ (R 熊證)
按盤價 
0.117 -0.022 (-15.827%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.139 | 23,237.740 | 33,010,000 | 5,580,000 | 2.790 | 5,260,000 | 0.114 | 30,000 | 0.106 |
| 18/06/2025 | 0.092 | 23,710.690 | 42,450,000 | 10,810,000 | 5.405 | 15,850,000 | 0.082 | 630,000 | 0.093 |
| 17/06/2025 | 0.063 | 23,980.300 | 101,270,000 | 26,030,000 | 13.015 | 13,110,000 | 0.055 | 13,210,000 | 0.061 |
| 16/06/2025 | 0.051 | 24,060.990 | 87,730,000 | 25,930,000 | 12.965 | 3,590,000 | 0.069 | 1,870,000 | 0.052 |
| 13/06/2025 | 0.078 | 23,892.560 | 238,070,000 | 27,650,000 | 13.825 | 76,040,000 | 0.065 | 20,010,000 | 0.067 |
| 12/06/2025 | 0.059 | 24,035.380 | 263,000,000 | 83,680,000 | 41.840 | 31,650,000 | 0.041 | 105,490,000 | 0.040 |
| 11/06/2025 | 0.026 | 24,366.940 | 108,240,000 | 9,840,000 | 4.920 | 20,740,000 | 0.024 | 6,610,000 | 0.025 |
| 10/06/2025 | 0.049 | 24,162.870 | 257,220,000 | 23,970,000 | 11.985 | 9,950,000 | 0.050 | 13,200,000 | 0.049 |
| 09/06/2025 | 0.047 | 24,181.430 | 86,950,000 | 20,720,000 | 10.360 | 9,110,000 | 0.055 | 20,840,000 | 0.055 |
| 06/06/2025 | 0.084 | 23,792.540 | 24,980,000 | 8,990,000 | 4.495 | 6,040,000 | 0.083 | 5,350,000 | 0.081 |
| 05/06/2025 | 0.078 | 23,906.970 | 20,130,000 | 9,680,000 | 4.840 | 5,180,000 | 0.080 | 5,300,000 | 0.086 |
| 04/06/2025 | 0.106 | 23,654.030 | 8,400,000 | 9,560,000 | 4.780 | 840,000 | 0.106 | 6,580,000 | 0.106 |
| 03/06/2025 | 0.121 | 23,512.490 | 9,170,000 | 3,820,000 | 1.910 | 2,490,000 | 0.130 | 4,480,000 | 0.126 |
| 02/06/2025 | 0.158 | 23,157.970 | 5,520,000 | 1,830,000 | 0.915 | 3,230,000 | 0.181 | 1,890,000 | 0.170 |
| 30/05/2025 | 0.146 | 23,289.770 | 3,430,000 | 3,170,000 | 1.585 | 1,980,000 | 0.146 | 460,000 | 0.139 |
| 29/05/2025 | 0.112 | 23,573.380 | 13,990,000 | 4,690,000 | 2.345 | 6,150,000 | 0.126 | 6,840,000 | 0.126 |
| 28/05/2025 | 0.148 | 23,258.310 | 3,350,000 | 4,000,000 | 2.000 | 1,910,000 | 0.141 | 730,000 | 0.134 |
| 27/05/2025 | 0.132 | 23,381.990 | 30,190,000 | 5,180,000 | 2.590 | 3,100,000 | 0.141 | 3,200,000 | 0.139 |
| 26/05/2025 | 0.146 | 23,282.330 | 60,790,000 | 5,080,000 | 2.540 | 16,030,000 | 0.132 | 12,270,000 | 0.133 |
| 23/05/2025 | 0.114 | 23,601.260 | 43,880,000 | 8,840,000 | 4.420 | 8,180,000 | 0.112 | 7,050,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
