58248 恒指法興七甲熊２ (R 熊證)
按盤價 
0.212 -0.016 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.228 | 22,504.680 | 0 | 170,000 | 0.085 | ||||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 170,000 | 0.085 | ||||
| 29/04/2025 | 0.275 | 22,008.110 | 0 | 170,000 | 0.085 | ||||
| 28/04/2025 | 0.275 | 21,971.960 | 0 | 170,000 | 0.085 | ||||
| 25/04/2025 | 0.275 | 21,980.740 | 10,000 | 170,000 | 0.085 | 10,000 | 0.260 | ||
| 24/04/2025 | 0.280 | 21,909.760 | 0 | 180,000 | 0.090 | ||||
| 23/04/2025 | 0.275 | 22,072.620 | 0 | 180,000 | 0.090 | ||||
| 22/04/2025 | 0.325 | 21,562.320 | 0 | 180,000 | 0.090 | ||||
| 17/04/2025 | 0.340 | 21,395.140 | 0 | 180,000 | 0.090 | ||||
| 16/04/2025 | 0.375 | 21,056.980 | 10,000 | 180,000 | 0.090 | 10,000 | 0.375 | ||
| 15/04/2025 | 0.330 | 21,466.270 | 0 | 190,000 | 0.095 | ||||
| 14/04/2025 | 0.330 | 21,417.400 | 300,000 | 190,000 | 0.095 | 300,000 | 0.330 | ||
| 11/04/2025 | 0.370 | 20,914.690 | 520,000 | 490,000 | 0.245 | 280,000 | 0.373 | 240,000 | 0.380 |
| 10/04/2025 | 0.400 | 20,681.780 | 70,000 | 530,000 | 0.265 | 40,000 | 0.361 | 30,000 | 0.390 |
| 09/04/2025 | 0.440 | 20,264.490 | 70,000 | 540,000 | 0.270 | 60,000 | 0.460 | 10,000 | 0.470 |
| 08/04/2025 | 0.455 | 20,127.680 | 180,000 | 590,000 | 0.295 | 100,000 | 0.436 | 80,000 | 0.468 |
| 07/04/2025 | 0.485 | 19,828.300 | 4,850,000 | 610,000 | 0.305 | 3,850,000 | 0.401 | 760,000 | 0.383 |
| 03/04/2025 | 0.173 | 22,849.810 | 11,460,000 | 3,700,000 | 1.850 | 8,270,000 | 0.179 | 1,550,000 | 0.168 |
| 02/04/2025 | 0.135 | 23,202.530 | 26,640,000 | 10,420,000 | 5.210 | 12,470,000 | 0.139 | 11,350,000 | 0.136 |
| 01/04/2025 | 0.139 | 23,206.840 | 35,240,000 | 11,540,000 | 5.770 | 19,150,000 | 0.131 | 10,090,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
