58249 恒指法興七四熊Ｕ (R 熊證)
按盤價 
0.153 -0.020 (-11.561%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.173 | 23,237.740 | 1,500,000 | 60,000 | 0.030 | 1,500,000 | 0.171 | ||
| 18/06/2025 | 0.129 | 23,710.690 | 70,000 | 1,560,000 | 0.780 | 70,000 | 0.129 | ||
| 17/06/2025 | 0.100 | 23,980.300 | 0 | 1,630,000 | 0.815 | ||||
| 16/06/2025 | 0.089 | 24,060.990 | 50,000 | 1,630,000 | 0.815 | 50,000 | 0.103 | ||
| 13/06/2025 | 0.113 | 23,892.560 | 230,000 | 1,680,000 | 0.840 | 100,000 | 0.097 | 130,000 | 0.114 |
| 12/06/2025 | 0.092 | 24,035.380 | 7,420,000 | 1,650,000 | 0.825 | 3,840,000 | 0.075 | 3,580,000 | 0.073 |
| 11/06/2025 | 0.060 | 24,366.940 | 3,790,000 | 1,910,000 | 0.955 | 690,000 | 0.063 | 2,590,000 | 0.058 |
| 10/06/2025 | 0.085 | 24,162.870 | 3,230,000 | 10,000 | 0.005 | 1,650,000 | 0.082 | 1,580,000 | 0.079 |
| 09/06/2025 | 0.086 | 24,181.430 | 0 | 80,000 | 0.040 | ||||
| 06/06/2025 | 0.119 | 23,792.540 | 0 | 80,000 | 0.040 | ||||
| 05/06/2025 | 0.115 | 23,906.970 | 0 | 80,000 | 0.040 | ||||
| 04/06/2025 | 0.142 | 23,654.030 | 0 | 80,000 | 0.040 | ||||
| 03/06/2025 | 0.156 | 23,512.490 | 0 | 80,000 | 0.040 | ||||
| 02/06/2025 | 0.193 | 23,157.970 | 30,000 | 80,000 | 0.040 | 20,000 | 0.217 | 10,000 | 0.199 |
| 30/05/2025 | 0.180 | 23,289.770 | 0 | 90,000 | 0.045 | ||||
| 29/05/2025 | 0.149 | 23,573.380 | 0 | 90,000 | 0.045 | ||||
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 90,000 | 0.045 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 0 | 90,000 | 0.045 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 0 | 90,000 | 0.045 | ||||
| 23/05/2025 | 0.153 | 23,601.260 | 0 | 90,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
