58323 恒指法興七甲熊Ｊ (R 熊證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.102 | 26,544.850 | 10,810,000 | 4,190,000 | 2.095 | 3,130,000 | 0.079 | 4,170,000 | 0.076 |
| 17/09/2025 | 0.069 | 26,908.390 | 4,190,000 | 3,150,000 | 1.575 | 990,000 | 0.076 | 3,190,000 | 0.080 |
| 16/09/2025 | 0.114 | 26,438.510 | 270,000 | 950,000 | 0.475 | 120,000 | 0.115 | 150,000 | 0.104 |
| 15/09/2025 | 0.111 | 26,446.560 | 590,000 | 920,000 | 0.460 | 110,000 | 0.119 | 480,000 | 0.113 |
| 12/09/2025 | 0.117 | 26,388.160 | 1,290,000 | 550,000 | 0.275 | 370,000 | 0.118 | 920,000 | 0.111 |
| 11/09/2025 | 0.142 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.133 | 26,200.260 | 120,000 | 0 | 0.000 | 60,000 | 0.133 | 60,000 | 0.130 |
| 09/09/2025 | 0.167 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.198 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.214 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.249 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.225 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.209 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.200 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.250 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.255 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.242 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.210 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.184 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.234 | 25,339.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
