58374 泡瑪法興八乙熊Ｗ (R 熊證)
按盤價 
0.145 -0.029 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.174 | 202.200 | 150,000 | 910,000 | 1.138 | 100,000 | 0.174 | ||
| 20/03/2026 | 0.155 | 209.600 | 0 | 1,010,000 | 1.263 | ||||
| 19/03/2026 | 0.151 | 212.800 | 60,000 | 1,010,000 | 1.263 | 60,000 | 0.149 | ||
| 18/03/2026 | 0.137 | 221.800 | 60,000 | 1,070,000 | 1.338 | 60,000 | 0.139 | ||
| 17/03/2026 | 0.150 | 215.400 | 0 | 1,010,000 | 1.263 | ||||
| 16/03/2026 | 0.162 | 208.800 | 0 | 1,010,000 | 1.263 | ||||
| 13/03/2026 | 0.169 | 204.800 | 0 | 1,010,000 | 1.263 | ||||
| 12/03/2026 | 0.169 | 205.200 | 0 | 1,010,000 | 1.263 | ||||
| 11/03/2026 | 0.169 | 204.800 | 1,490,000 | 1,010,000 | 1.263 | 1,490,000 | 0.158 | ||
| 10/03/2026 | 0.162 | 206.000 | 1,200,000 | 2,500,000 | 3.125 | 700,000 | 0.162 | 500,000 | 0.156 |
| 09/03/2026 | 0.165 | 206.200 | 30,000 | 2,700,000 | 3.375 | ||||
| 06/03/2026 | 0.162 | 207.400 | 1,000,000 | 2,700,000 | 3.375 | 1,000,000 | 0.162 | ||
| 05/03/2026 | 0.164 | 206.200 | 90,000 | 3,700,000 | 4.625 | ||||
| 04/03/2026 | 0.162 | 207.000 | 950,000 | 3,700,000 | 4.625 | ||||
| 03/03/2026 | 0.153 | 212.600 | 2,820,000 | 3,700,000 | 4.625 | 1,820,000 | 0.146 | ||
| 02/03/2026 | 0.129 | 225.000 | 8,060,000 | 5,520,000 | 6.900 | 3,790,000 | 0.130 | 3,380,000 | 0.126 |
| 27/02/2026 | 0.119 | 229.800 | 1,400,000 | 5,930,000 | 7.412 | 1,090,000 | 0.125 | ||
| 26/02/2026 | 0.129 | 225.200 | 480,000 | 4,840,000 | 6.050 | 470,000 | 0.120 | ||
| 25/02/2026 | 0.117 | 232.800 | 240,000 | 4,370,000 | 5.462 | 120,000 | 0.119 | ||
| 24/02/2026 | 0.115 | 233.800 | 3,110,000 | 4,490,000 | 5.612 | 1,140,000 | 0.113 | 1,170,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
